SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LMS Compliance

0.380

0.000

Volume:- -

Turnover:- -

Market Cap:39.87M

PE:25.16

High:0.380

Open:0.380

Low:0.380

Close:0.380

Loading ...

Overview Company News Filings

LMS Compliance Receives Listing, Quotation Notice for 13,372,603 Shares

Singapore Shares Rise as Manufactured Products, Domestic Supply Indices See Gains

LMS Compliance to Acquire 75% Stake in Anchor Technology; Shares Surge 9%

BRIEF-LMS Compliance Says To Buy 75% Of Anchor Technology For $4.51 Mln

LMS Compliance Ltd - to Acquire 75% of Anchor Technology for $4.51 Million

THOMSON REUTERS

BRIEF-LMS Compliance Says Ong Beng Chye Appointed As Chairman

LMS Compliance Says Fadilah Binti Baharin Resigns As Independent Non-Executive Chairman

LMS Compliance Ltd - Ong Beng Chye Appointed as Chairman of the Board

THOMSON REUTERS

LMS Compliance Ltd - Fadilah Binti Baharin Resigns as Independent Non-Executive Chairman

THOMSON REUTERS

LMS Partners with Malaysian Semiconductor Association to Boost ESG Compliance

LMS Compliance Ltd - Partners With Msia, Maschain and Crif to Boost Esg Compliance for Smes in Malaysia

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMS.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMS.SI\",,,,,undefined,":{"symbol":"LMS.SI","market":"SI","secType":"STK","nameCN":"LMS Compliance","latestPrice":0.38,"timestamp":1747991160033,"preClose":0.38,"halted":0,"volume":0,"delay":15,"nameEN":"LMS Compliance","floatShares":14704681,"shares":104921999,"eps":0.01510197759583945,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 17:06:00 SGT Delay","open":0.38,"high":0.38,"low":0.38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01510197759583945,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748219400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.38,"openAndCloseTimeList":[[1747960200000,1747972800000],[1747976400000,1747991760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMS.SI\",,,,,undefined,":{"symbol":"LMS.SI","floatShares":14704681,"roa":"13.49%","roe":"16.38%","lyrEps":0.015102,"shares":104921999,"dividePrice":0.011,"high":0.38,"amplitude":0,"preClose":0.38,"low":0.38,"week52Low":0.2624,"pbRate":"4.05","psRate":"5.16","week52High":0.3973,"institutionHeld":0,"latestPrice":0.38,"eps":0.01510197759583945,"divideRate":0.028947,"volume":0,"delay":15,"ttmEps":0.01510197759583945,"open":0.38,"prevYearClose":0.3488,"prevWeekClose":0.38,"prevMonthClose":0.344,"prevQuarterClose":0.3488,"fiveDayClose":0.38,"twentyDayClose":0.3779,"sixtyDayClose":0.3537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMS.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533376157","title":"LMS Compliance Receives Listing, Quotation Notice for 13,372,603 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376157","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376157?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:13","pubTimestamp":1746418405,"startTime":"0","endTime":"0","summary":"LMS Compliance  received a listing and quotation notice for up to, 13,372,603 shares to be issued to Splendor Certification, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the company had agreed to acquire a 75% stake in Anchor Technology for around $4.5 million from Splendor Certification Co.Under the agreement, LMS Compliance settled approximately 66% of the purchase price through the issuance of new shares in the company to the vendor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","LMS.SI"],"gpt_icon":0},{"id":"2506934775","title":"Singapore Shares Rise as Manufactured Products, Domestic Supply Indices See Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506934775","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506934775?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:50","pubTimestamp":1738057800,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Tuesday as the city-state's Manufacturing Price Index and Domestic Supply Price Index rose in December 2024.The Straits Times Index (STI), a key benchmark for","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","LMS.SI","BK6063","BK6512","BK6099","K71U.SI","BK6515","STI.SI","BIX.SI","BK6132"],"gpt_icon":1},{"id":"2506550285","title":"LMS Compliance to Acquire 75% Stake in Anchor Technology; Shares Surge 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550285","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550285?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:06","pubTimestamp":1738040776,"startTime":"0","endTime":"0","summary":"LMS Compliance  has agreed to acquire a 75% stake in Anchor Technology for around $4.5 million from Splendor Certification Co.Following the completion of the proposed acquisition, Anchor Technology will become a 75% owned indirect subsidiary of the company, a filing with the Singapore Exchange said on Monday.LMS Compliance will settle approximately 66% of the purchase price through the issuance of new shares in the company to the vendor.Anchor Technology is engaged in the business of providing certification services for food and edible agricultural products.Shares of the company were up over 9% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMS.SI","BK6041"],"gpt_icon":0},{"id":"2506637823","title":"BRIEF-LMS Compliance Says To Buy 75% Of Anchor Technology For $4.51 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637823?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:20","pubTimestamp":1737976805,"startTime":"0","endTime":"0","summary":"BRIEF-LMS Compliance Says To Buy 75% Of Anchor Technology For $4.51 MlnJan 27 (Reuters) - LMS Compliance Ltd LMSC.SI:TO ACQUIRE 75% OF ANCHOR TECHNOLOGY FOR $4.51 MILLIONFurther company coverage: LMSC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMS.SI","BK6041"],"gpt_icon":0},{"id":"2506432798","title":"LMS Compliance Ltd - to Acquire 75% of Anchor Technology for $4.51 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506432798","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506432798?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:39","pubTimestamp":1737974351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","LMS.SI"],"gpt_icon":0},{"id":"2495366116","title":"BRIEF-LMS Compliance Says Ong Beng Chye Appointed As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2495366116","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495366116?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:41","pubTimestamp":1735638080,"startTime":"0","endTime":"0","summary":"BRIEF-LMS Compliance Says Ong Beng Chye Appointed As ChairmanDec 31 (Reuters) - LMS Compliance Ltd LMSC.SI:ONG BENG CHYE APPOINTED AS CHAIRMAN OF THE BOARDFurther company coverage: LMSC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMS.SI","BK6041"],"gpt_icon":0},{"id":"2495827651","title":"LMS Compliance Says Fadilah Binti Baharin Resigns As Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2495827651","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495827651?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:11","pubTimestamp":1735629072,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - LMS Compliance Ltd ::*FADILAH BINTI BAHARIN RESIGNS AS INDEPENDENT NON-EXECUTIVE CHAIRMAN*Further company coverage: LMSC.SI* ((Reuters.Briefs@thomsonreuters.com;;))  ((Reuters Inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nRSDZpvy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","LMS.SI"],"gpt_icon":0},{"id":"2495655018","title":"LMS Compliance Ltd - Ong Beng Chye Appointed as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2495655018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495655018?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:35","pubTimestamp":1735626915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","LMS.SI"],"gpt_icon":0},{"id":"2495655467","title":"LMS Compliance Ltd - Fadilah Binti Baharin Resigns as Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2495655467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495655467?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:28","pubTimestamp":1735626506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMS.SI","BK6041"],"gpt_icon":0},{"id":"2488818189","title":"LMS Partners with Malaysian Semiconductor Association to Boost ESG Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2488818189","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488818189?lang=en_us&edition=fundamental","pubTime":"2024-12-04 11:13","pubTimestamp":1733281991,"startTime":"0","endTime":"0","summary":"LMS Compliance  subsidiary My CO2 Group has entered into a collaboration agreement with the Malaysian Semiconductor Industry Association , Masverse Technologies, and CRIF Omesti.The tie-up seeks to assist MSIA members, particularly small and medium enterprises, in achieving environmental, social, and governance compliance.MyCO2 will utilize its digital tools to help organizations fill gaps in their ESG compliance and create actionable plans, according to a Tuesday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","LMS.SI"],"gpt_icon":0},{"id":"2488991173","title":"LMS Compliance Ltd - Partners With Msia, Maschain and Crif to Boost Esg Compliance for Smes in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991173?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMS.SI","BK6041"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"LMS.SI","amount":0.011,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"LMS Compliance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-20"},{"market":"SI","date":"2024-09-23","symbol":"LMS.SI","defaultRemindTime":1727051400000,"type":"split","dateTimestamp":1727020800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"date":"2024-05-06","symbol":"LMS.SI","amount":0.0132,"announcedDate":"2024-04-24","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"LMS Compliance","recordDate":"2024-05-17","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-17","value":0.0132,"currency":"SGD"},{"executeDate":"2025-05-05","recordDate":"2025-05-06","paymentDate":"2025-05-20","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LMS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMS.SI","date":"2025-05-23","current":25.338829,"percent":0.657895,"low":16.923502,"twenty":21.277809,"median":22.935776,"eighty":33.964011,"high":185.936094,"avg":28.546355,"sd":21.583914,"marketCap":39870359},"quantilePoints":[{"date":"2023-10-09","current":185.936094,"twenty":185.936094,"median":185.936094,"eighty":185.936094,"marketCap":38034225},{"date":"2023-10-16","current":183.721309,"twenty":184.164266,"median":184.828701,"eighty":185.493137,"marketCap":37597050},{"date":"2023-10-30","current":185.90823,"twenty":184.596078,"median":185.90823,"eighty":185.924949,"marketCap":37597050},{"date":"2023-11-27","current":181.782601,"twenty":182.945826,"median":184.81477,"eighty":185.919376,"marketCap":36722700},{"date":"2024-01-15","current":160.067245,"twenty":177.43953,"median":183.721309,"eighty":185.913803,"marketCap":32350950},{"date":"2024-01-22","current":148.002457,"twenty":160.067245,"median":182.751955,"eighty":185.90823,"marketCap":29727900},{"date":"2024-03-15","current":20.146566,"twenty":20.198664,"median":154.034851,"eighty":184.158693,"marketCap":31476600},{"date":"2024-03-22","current":20.149408,"twenty":20.188523,"median":20.253452,"eighty":182.170343,"marketCap":31476600},{"date":"2024-03-28","current":20.157505,"twenty":20.158924,"median":20.209079,"eighty":168.753387,"marketCap":31476600},{"date":"2024-04-05","current":21.903297,"twenty":20.160082,"median":20.254932,"eighty":152.828372,"marketCap":34099650},{"date":"2024-04-12","current":20.682969,"twenty":20.168007,"median":20.928696,"eighty":97.562793,"marketCap":32350950},{"date":"2024-04-19","current":21.313623,"twenty":20.186083,"median":21.266031,"eighty":22.221734,"marketCap":33225300},{"date":"2024-04-26","current":37.714889,"twenty":20.200757,"median":21.365367,"eighty":37.71551,"marketCap":33225300},{"date":"2024-05-03","current":37.603753,"twenty":20.208506,"median":21.726977,"eighty":37.706667,"marketCap":33225300},{"date":"2024-05-10","current":35.145242,"twenty":20.213553,"median":21.853161,"eighty":37.669554,"marketCap":31039425},{"date":"2024-05-17","current":33.439407,"twenty":20.23585,"median":22.168661,"eighty":37.642869,"marketCap":29727900},{"date":"2024-05-24","current":33.949898,"twenty":20.253452,"median":33.672855,"eighty":37.603753,"marketCap":30165075},{"date":"2024-05-31","current":34.00056,"twenty":20.256413,"median":33.947321,"eighty":37.085899,"marketCap":30165075},{"date":"2024-06-07","current":34.00361,"twenty":20.682969,"median":33.94861,"eighty":36.167385,"marketCap":30165075},{"date":"2024-06-14","current":34.016122,"twenty":21.174423,"median":33.947321,"eighty":36.067562,"marketCap":30165075},{"date":"2024-06-21","current":33.919834,"twenty":21.227409,"median":33.949898,"eighty":35.771031,"marketCap":30165075},{"date":"2024-06-28","current":34.37377,"twenty":21.260956,"median":33.94861,"eighty":35.696898,"marketCap":30602250},{"date":"2024-07-05","current":38.422348,"twenty":21.304105,"median":33.950105,"eighty":36.004167,"marketCap":34099650},{"date":"2024-07-12","current":37.499691,"twenty":21.354817,"median":33.961682,"eighty":37.417331,"marketCap":33225300},{"date":"2024-07-19","current":37.348343,"twenty":21.365519,"median":33.981663,"eighty":37.362106,"marketCap":33225300},{"date":"2024-07-26","current":37.283149,"twenty":21.590522,"median":33.993403,"eighty":37.362106,"marketCap":33225300},{"date":"2024-08-02","current":34.283988,"twenty":21.775115,"median":34.00361,"eighty":37.348536,"marketCap":31039425},{"date":"2024-08-08","current":33.985644,"twenty":21.817518,"median":34.00056,"eighty":37.339088,"marketCap":31039425},{"date":"2024-08-16","current":18.946283,"twenty":21.365418,"median":33.986258,"eighty":37.303057,"marketCap":31476600},{"date":"2024-08-23","current":18.861074,"twenty":21.214162,"median":33.981663,"eighty":37.265609,"marketCap":31476600},{"date":"2024-08-30","current":18.654169,"twenty":20.244651,"median":33.961682,"eighty":37.153105,"marketCap":31476600},{"date":"2024-09-06","current":18.275813,"twenty":20.189284,"median":33.950105,"eighty":36.980903,"marketCap":30602250},{"date":"2024-09-13","current":18.225936,"twenty":20.154266,"median":33.940159,"eighty":36.884443,"marketCap":30602250},{"date":"2024-09-20","current":18.375957,"twenty":18.997558,"median":33.919834,"eighty":36.826816,"marketCap":31476600},{"date":"2024-09-27","current":21.869224,"twenty":19.693878,"median":33.896439,"eighty":36.420495,"marketCap":37771920},{"date":"2024-10-04","current":20.806849,"twenty":20.147468,"median":33.862129,"eighty":36.107491,"marketCap":35673480},{"date":"2024-10-11","current":23.156254,"twenty":20.148873,"median":33.574771,"eighty":36.020016,"marketCap":39345750},{"date":"2024-10-18","current":21.600163,"twenty":20.154266,"median":33.535591,"eighty":35.95702,"marketCap":36722700},{"date":"2024-10-25","current":22.61294,"twenty":20.158924,"median":33.016256,"eighty":35.91522,"marketCap":38296529},{"date":"2024-11-01","current":21.799435,"twenty":20.160012,"median":23.230757,"eighty":35.819518,"marketCap":36722699},{"date":"2024-11-08","current":22.662956,"twenty":20.168007,"median":23.181017,"eighty":35.696898,"marketCap":38296529},{"date":"2024-11-15","current":22.935776,"twenty":20.186083,"median":23.034771,"eighty":35.476433,"marketCap":38296529},{"date":"2024-11-22","current":22.946164,"twenty":20.200757,"median":22.946164,"eighty":35.145538,"marketCap":38296529},{"date":"2024-11-29","current":22.421849,"twenty":20.208649,"median":22.914795,"eighty":35.141479,"marketCap":37771919},{"date":"2024-12-06","current":22.387734,"twenty":20.218027,"median":22.764244,"eighty":35.125203,"marketCap":37771919},{"date":"2024-12-13","current":22.024126,"twenty":20.240251,"median":22.733502,"eighty":35.106091,"marketCap":37247309},{"date":"2024-12-20","current":22.116908,"twenty":20.254636,"median":22.69807,"eighty":34.94925,"marketCap":37247309},{"date":"2024-12-27","current":22.270797,"twenty":20.341724,"median":22.680188,"eighty":34.690133,"marketCap":37771919},{"date":"2025-01-03","current":22.148982,"twenty":20.682969,"median":22.664378,"eighty":34.566231,"marketCap":37771919},{"date":"2025-01-10","current":20.107318,"twenty":20.682969,"median":22.66252,"eighty":34.526177,"marketCap":34099649},{"date":"2025-01-17","current":20.768014,"twenty":20.253452,"median":22.582626,"eighty":34.494955,"marketCap":35148869},{"date":"2025-01-24","current":20.337885,"twenty":20.253452,"median":22.576612,"eighty":34.466328,"marketCap":34624259},{"date":"2025-01-31","current":21.742571,"twenty":20.244651,"median":22.548288,"eighty":34.410793,"marketCap":37247309},{"date":"2025-02-07","current":22.540079,"twenty":20.255229,"median":22.544183,"eighty":34.353031,"marketCap":38296529},{"date":"2025-02-14","current":22.636621,"twenty":20.305296,"median":22.551844,"eighty":34.306075,"marketCap":38296529},{"date":"2025-02-21","current":22.788467,"twenty":20.385365,"median":22.576612,"eighty":34.144121,"marketCap":38296529},{"date":"2025-02-28","current":24.255158,"twenty":20.478774,"median":22.582626,"eighty":34.033814,"marketCap":38296529},{"date":"2025-03-07","current":24.463828,"twenty":20.519945,"median":22.635015,"eighty":34.018649,"marketCap":38296529},{"date":"2025-03-14","current":24.435897,"twenty":20.547761,"median":22.646989,"eighty":34.015659,"marketCap":38296529},{"date":"2025-03-21","current":24.368746,"twenty":20.636303,"median":22.662956,"eighty":34.008306,"marketCap":38296529},{"date":"2025-03-28","current":24.00979,"twenty":20.733996,"median":22.669751,"eighty":34.00178,"marketCap":37771919},{"date":"2025-04-04","current":26.161936,"twenty":20.783548,"median":22.680188,"eighty":34.00031,"marketCap":40919579},{"date":"2025-04-11","current":26.378296,"twenty":20.898964,"median":22.696571,"eighty":33.994709,"marketCap":40919579},{"date":"2025-04-17","current":24.696537,"twenty":21.064594,"median":22.700381,"eighty":33.986626,"marketCap":38296529},{"date":"2025-04-25","current":23.83181,"twenty":21.187669,"median":22.732341,"eighty":33.985101,"marketCap":37247309},{"date":"2025-05-02","current":23.53118,"twenty":21.240655,"median":22.739843,"eighty":33.98293,"marketCap":37247309},{"date":"2025-05-09","current":25.913178,"twenty":21.266031,"median":22.764244,"eighty":33.981663,"marketCap":40919579},{"date":"2025-05-16","current":25.253864,"twenty":21.270892,"median":22.798056,"eighty":33.967845,"marketCap":39870359},{"date":"2025-05-23","current":25.338829,"twenty":21.277809,"median":22.935776,"eighty":33.964011,"marketCap":39870359}],"updateTime":1748172946938}}}