US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

472.70

-5.0200-1.05%

Volume:1.83M

Turnover:868.58M

Market Cap:110.75B

PE:20.40

High:491.07

Open:482.97

Low:467.51

Close:477.72

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":472.7,"timestamp":1746215768398,"preClose":477.72,"halted":0,"volume":1826858,"delay":0,"floatShares":172370525,"shares":234295953,"eps":23.16975,"marketStatus":"Trading","change":-5.02,"latestTime":"05-02 15:56:09 EDT","open":482.97,"high":491.07,"low":467.51,"amount":868575763.16104,"amplitude":0.049318,"askPrice":472.89,"askSize":11,"bidPrice":472.51,"bidSize":212,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":477.72,"dividendRate":0.02729,"preHourTrading":{"tag":"盘前","latestPrice":484.54,"preClose":477.72,"latestTime":"09:29 EDT","volume":3663,"amount":1768056.1074,"timestamp":1746192599852},"postHourTrading":{"tag":"盘后","latestPrice":477,"preClose":477.72,"latestTime":"19:57 EDT","volume":67268,"amount":32134791.1887,"timestamp":1746143829248},"volumeRatio":1.626244,"impliedVol":0.2795,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172370525,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.626244,"shares":234295953,"dividePrice":12.9,"high":491.07,"amplitude":0.049318,"preClose":477.72,"low":467.51,"week52Low":418.88,"pbRate":"16.57","psRate":"1.54","week52High":618.95,"institutionHeld":0.6269,"latestPrice":472.7,"committee":0.901345,"eps":23.16975,"divideRate":0.02729,"volume":1826858,"delay":0,"ttmEps":23.16975,"open":482.97,"prevYearClose":485.94,"prevWeekClose":477.64,"prevMonthClose":477.75,"prevQuarterClose":446.71,"fiveDayClose":477.64,"twentyDayClose":454.78,"sixtyDayClose":449.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LMT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11834225","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646821000017-LMT","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000017/0000936468-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000017/exhibit101.htm","primary":true,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEB3VR7hH1v3LHE5ck","market":"us","size":20276},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000017/wk-20210128.htm","primary":false,"translateUrl":null,"linkName":"wk-20210128.htm","type":"8-K","id":"NTFILE9C3Uo7WynSHuCJ2h","market":"us","size":46451},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000017/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99.1","id":"NTFILEJEH8ccruBaVKQQCT","market":"us","size":12304},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000017/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEFkYratyNqo7wAU1C","market":"us","size":47474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834230","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646821000013-LMT","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LMT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/0000936468-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/lmt-20201231.htm","primary":true,"translateUrl":null,"linkName":"lmt-20201231.htm","type":"10-K","id":"NTFILEAjQUVrFLPWXhmBi6","market":"us","size":3927232},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/ex1012q42020.htm","primary":false,"translateUrl":null,"linkName":"ex1012q42020.htm","type":"EX-10.12","id":"NTFILE4PXy3WEtCnVapc2w","market":"us","size":7651},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/ex21q42020.htm","primary":false,"translateUrl":null,"linkName":"ex21q42020.htm","type":"EX-21","id":"NTFILEGTkTm4SFb3bVkpf8","market":"us","size":12840},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/ex23q42020.htm","primary":false,"translateUrl":null,"linkName":"ex23q42020.htm","type":"EX-23","id":"NTFILEAjCSHWqjUCyiQ3kJ","market":"us","size":6511},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/ex24q42020.htm","primary":false,"translateUrl":null,"linkName":"ex24q42020.htm","type":"EX-24","id":"NTFILE67M373uvLkA2f9GG","market":"us","size":38900},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/ex311q42020-annualreport.htm","primary":false,"translateUrl":null,"linkName":"ex311q42020-annualreport.htm","type":"EX-31.1","id":"NTFILE7aQt7J14RP8whttS","market":"us","size":10148},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/ex312q42020-annualreport.htm","primary":false,"translateUrl":null,"linkName":"ex312q42020-annualreport.htm","type":"EX-31.2","id":"NTFILEBszkXvqqdznsy4rv","market":"us","size":10172},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/ex32q42020-annualreport.htm","primary":false,"translateUrl":null,"linkName":"ex32q42020-annualreport.htm","type":"EX-32","id":"NTFILE6Q41Xme5wjvmpMgM","market":"us","size":5523},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000013/lmt-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lmt-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEAvz92TpbaibVyRM3","market":"us","size":184542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11595466","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646821000009-LMT","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000009/0000936468-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000009/ex991q42020.htm","primary":true,"translateUrl":null,"linkName":"ex991q42020.htm","type":"EX-99.1","id":"NTFILEAW8bYWLrVNGmqnpp","market":"us","size":617780},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000009/lmt-20210126.htm","primary":false,"translateUrl":null,"linkName":"lmt-20210126.htm","type":"8-K","id":"NTFILE3kE3P3NT5YihjAVe","market":"us","size":40688},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000009/pg1img1_ex91-1a041a.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1_ex91-1a041a.jpg","type":"GRAPHIC","id":"NTFILE9THbhpWfxnbQnXnA","market":"us","size":7668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11350909","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646821000003-LMT","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000003/0000936468-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646821000003/wk-20210101.htm","primary":true,"translateUrl":null,"linkName":"wk-20210101.htm","type":"8-K","id":"NTFILE8deZsS3QDQZk4iWP","market":"us","size":36874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11225086","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000150-LMT","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/0000936468-20-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/mergeragreement.htm","primary":true,"translateUrl":null,"linkName":"mergeragreement.htm","type":"EX-2.1","id":"NTFILE5ZDGHKgfQeEj42vU","market":"us","size":932056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/wk-20201220.htm","primary":false,"translateUrl":null,"linkName":"wk-20201220.htm","type":"8-K","id":"NTFILECJZhwireFmUWGr1X","market":"us","size":61905},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/ex991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease.htm","type":"EX-99.1","id":"NTFILED4yy3FbaANxWBFNd","market":"us","size":16585},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen.htm","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen.htm","type":"EX-99.2","id":"NTFILE7anEPbeksf5UZUxR","market":"us","size":8782},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen001.jpg","type":"GRAPHIC","id":"NTFILE7cQrm3wUHjndmXD9","market":"us","size":148135},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen002.jpg","type":"GRAPHIC","id":"NTFILECTK6CXx7nSJFwQ2z","market":"us","size":314036},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen003.jpg","type":"GRAPHIC","id":"NTFILEA4cRaxgA5Ujmogap","market":"us","size":113614},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen004.jpg","type":"GRAPHIC","id":"NTFILE7xgcqUzPEFmKmaDH","market":"us","size":102130},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen005.jpg","type":"GRAPHIC","id":"NTFILE9gX7KEQev8ZBnF2S","market":"us","size":103969},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen006.jpg","type":"GRAPHIC","id":"NTFILEqJxRdyiW7GLshXA9","market":"us","size":71568},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/exhibit992investorpresen007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992investorpresen007.jpg","type":"GRAPHIC","id":"NTFILEDYpmKvtBbGQWc7dY","market":"us","size":35144},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000150/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE8ySBNrAQyKvffcH2","market":"us","size":47474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11225083","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000146-LMT","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000146/0000936468-20-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000146/wk-20201116.htm","primary":true,"translateUrl":null,"linkName":"wk-20201116.htm","type":"8-K","id":"NTFILEdFFC8GFZooZZdZUg","market":"us","size":36652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10579067","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000142-LMT","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"LMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/s-8posoctober2020.htm","primary":true,"translateUrl":null,"linkName":"s-8posoctober2020.htm","type":"S-8 POS","id":"NTFILE9UGGbuj6kmQZt1wh","market":"us","size":37637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10579060","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000140-LMT","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"LMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/s-8posoctober2020.htm","primary":true,"translateUrl":null,"linkName":"s-8posoctober2020.htm","type":"S-8 POS","id":"NTFILE7jzeVmxiSnrQ6rrN","market":"us","size":37637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10579059","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000141-LMT","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"LMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/s-8posoctober2020.htm","primary":true,"translateUrl":null,"linkName":"s-8posoctober2020.htm","type":"S-8 POS","id":"NTFILE5ra9UZmi8q9dYJNR","market":"us","size":37637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10579041","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000139-LMT","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"LMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/s-8posoctober2020.htm","primary":true,"translateUrl":null,"linkName":"s-8posoctober2020.htm","type":"S-8 POS","id":"NTFILEGfU6axprkiRB2puY","market":"us","size":37637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10578996","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000138-LMT","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"LMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/s-8posoctober2020.htm","primary":true,"translateUrl":null,"linkName":"s-8posoctober2020.htm","type":"S-8 POS","id":"NTFILEGpzr9JJdek1iStpN","market":"us","size":37637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563769","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000125-LMT","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/lmt-20200927.htm","primary":true,"translateUrl":null,"linkName":"lmt-20200927.htm","type":"10-Q","id":"NTFILECEuhcSsTVEL6wNaE","market":"us","size":2850270},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/ex101q32020.htm","primary":false,"translateUrl":null,"linkName":"ex101q32020.htm","type":"EX-10.1","id":"NTFILEDgp1wro69cvWuV3t","market":"us","size":13678},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/ex102q32020.htm","primary":false,"translateUrl":null,"linkName":"ex102q32020.htm","type":"EX-10.2","id":"NTFILEHxgxw58QZMCPwSxb","market":"us","size":17233},{"description":"EX-15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/ex15q32020.htm","primary":false,"translateUrl":null,"linkName":"ex15q32020.htm","type":"EX-15","id":"NTFILECPMJwjgEEeJZFDtA","market":"us","size":7721},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/ex311q32020.htm","primary":false,"translateUrl":null,"linkName":"ex311q32020.htm","type":"EX-31.1","id":"NTFILE5YbWwmgTzUHGmKwD","market":"us","size":14518},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/ex312q32020.htm","primary":false,"translateUrl":null,"linkName":"ex312q32020.htm","type":"EX-31.2","id":"NTFILEDbgYf2dyaXZesKzk","market":"us","size":14588},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/ex32q32020.htm","primary":false,"translateUrl":null,"linkName":"ex32q32020.htm","type":"EX-32","id":"NTFILEFu6oPwskVnSbhS7Y","market":"us","size":14381}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39857,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39858,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39859,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39860,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39861,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39862,"name":"Consolidated Statements of Equity","name_zh":"综合股本报表","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/R7.htm","cdn_url":"https://static.tigerbbs.com/8d6157bafae6ee470f9c22c31820702c","translation_url":"https://static.tigerbbs.com/5566a6e050a6366c8cc27eedef6e8637","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10524990","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000120-LMT","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/ex991q32020.htm","primary":true,"translateUrl":null,"linkName":"ex991q32020.htm","type":"EX-99.1","id":"NTFILEHQ76KgNyLCUte1Nb","market":"us","size":812467},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/lmt-20201020.htm","primary":false,"translateUrl":null,"linkName":"lmt-20201020.htm","type":"8-K","id":"NTFILE3Fn9ZCzRJcAbzPuL","market":"us","size":52643},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/pg1img1ex91-1a0411.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1ex91-1a0411.jpg","type":"GRAPHIC","id":"NTFILE669WHERcv5fzF24e","market":"us","size":7668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176678","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000115-LMT","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/lmt-20200628.htm","primary":true,"translateUrl":null,"linkName":"lmt-20200628.htm","type":"10-Q","id":"NTFILED8MquRazP8eHabiB","market":"us","size":2925877},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex102q22020.htm","primary":false,"translateUrl":null,"linkName":"ex102q22020.htm","type":"EX-10.2","id":"NTFILE5ZjP5pWVStXf21Nx","market":"us","size":154833},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex103q22020.htm","primary":false,"translateUrl":null,"linkName":"ex103q22020.htm","type":"EX-10.3","id":"NTFILEEcuPiuuZDRCCTky4","market":"us","size":258569},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex104q22020.htm","primary":false,"translateUrl":null,"linkName":"ex104q22020.htm","type":"EX-10.4","id":"NTFILEJ3sUkWEnRdnb4WZx","market":"us","size":240316},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex105q22020.htm","primary":false,"translateUrl":null,"linkName":"ex105q22020.htm","type":"EX-10.5","id":"NTFILE94dw1g8WvPR4a4we","market":"us","size":138987},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex1062q2020.htm","primary":false,"translateUrl":null,"linkName":"ex1062q2020.htm","type":"EX-10.6","id":"NTFILE9T7xwgVqHC7aoUSq","market":"us","size":129836},{"description":"EX-15","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex15q22020.htm","primary":false,"translateUrl":null,"linkName":"ex15q22020.htm","type":"EX-15","id":"NTFILE6VJduz2RKVcVmdV7","market":"us","size":13465},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex311q22020.htm","primary":false,"translateUrl":null,"linkName":"ex311q22020.htm","type":"EX-31.1","id":"NTFILECTSK6xYUd5nBgTN6","market":"us","size":14515},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex312q22020.htm","primary":false,"translateUrl":null,"linkName":"ex312q22020.htm","type":"EX-31.2","id":"NTFILEGHWuBT7qmMcfJ37M","market":"us","size":14585},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/ex32q22020.htm","primary":false,"translateUrl":null,"linkName":"ex32q22020.htm","type":"EX-32","id":"NTFILEH1ASLMEJwx7ZrGbX","market":"us","size":14346},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/lmt-20200628.xsd","primary":false,"translateUrl":null,"linkName":"lmt-20200628.xsd","type":"EX-101.SCH","id":"NTFILE4emQAmkjgfxpLyax","market":"us","size":42939},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/lmt-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILEGoToh3ZzrSzTo2Mz","market":"us","size":71715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/lmt-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200628_def.xml","type":"EX-101.DEF","id":"NTFILEGW9fwa8PeHDktJfD","market":"us","size":231406},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/lmt-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILE7qGe8CcYeGyybj6i","market":"us","size":500135},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/lmt-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILEBw9ria9pXUqWe5KP","market":"us","size":329184},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILECvFXGMug6SvXzZsP","market":"us","size":118745},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/image021.jpg","primary":false,"translateUrl":null,"linkName":"image021.jpg","type":"GRAPHIC","id":"NTFILEFqo3XoPeUYPQyhGG","market":"us","size":118745},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/image03.jpg","primary":false,"translateUrl":null,"linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE5PjzFHHY2U2YDovN","market":"us","size":87504},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/image041.jpg","primary":false,"translateUrl":null,"linkName":"image041.jpg","type":"GRAPHIC","id":"NTFILE9yQmUaUFkXrEyE69","market":"us","size":118745},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/lmt-20200628_htm.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200628_htm.xml","type":"XML","id":"NTFILEGL8iztWuQweZMCYx","market":"us","size":2693241}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12648,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12649,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12650,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12651,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12652,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12653,"name":"Consolidated Statements of Equity","name_zh":"综合股本报表","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/R7.htm","cdn_url":"https://static.tigerbbs.com/0b78d1eff3cedf8e859605a0bf495754","translation_url":"https://static.tigerbbs.com/10e97832cf5dac89242dcebedcbc4c32","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175220","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000113-LMT","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/ex991q22020.htm","primary":true,"translateUrl":null,"linkName":"ex991q22020.htm","type":"EX-99.1","id":"NTFILEFTBLhzKpFkbXbzLn","market":"us","size":786932},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/lmt-20200721.htm","primary":false,"translateUrl":null,"linkName":"lmt-20200721.htm","type":"8-K","id":"NTFILE7duxndjoX8EKN69R","market":"us","size":54153},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/lmt-20200721.xsd","primary":false,"translateUrl":null,"linkName":"lmt-20200721.xsd","type":"EX-101.SCH","id":"NTFILE6FTaUCwUwBNNJvxk","market":"us","size":2533},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/lmt-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILEATPiui4P76bwDBio","market":"us","size":814},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/lmt-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200721_def.xml","type":"EX-101.DEF","id":"NTFILEbVxDENJCM1xdmNzo","market":"us","size":1778},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/lmt-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE7E98aeni3TUe3jD2","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/lmt-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILEFeA4GjD2aQc2bPHj","market":"us","size":12750},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/pg1img1ex91-1a041.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1ex91-1a041.jpg","type":"GRAPHIC","id":"NTFILE8yMsRSCtqndZVdUP","market":"us","size":7668},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/lmt-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"lmt-20200721_htm.xml","type":"XML","id":"NTFILE4dy5wSvXVxj4Duhp","market":"us","size":11400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175224","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000104-LMT","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LMT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/a018hsp201911-k.htm","primary":true,"translateUrl":null,"linkName":"a018hsp201911-k.htm","type":"11-K","id":"NTFILEGYjVfUkSo5H8LpVW","market":"us","size":259135},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/ex232019_018hsp.htm","primary":false,"translateUrl":null,"linkName":"ex232019_018hsp.htm","type":"EX-23","id":"NTFILE3xy9YRmX7PqkHyfZ","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175223","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000105-LMT","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LMT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/a033ossp201911-k.htm","primary":true,"translateUrl":null,"linkName":"a033ossp201911-k.htm","type":"11-K","id":"NTFILE3rNRUbcn3YaBuESJ","market":"us","size":256926},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/ex232019_033ossp.htm","primary":false,"translateUrl":null,"linkName":"ex232019_033ossp.htm","type":"EX-23","id":"NTFILE65PFHXYGwTrHorpR","market":"us","size":2920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175221","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000106-LMT","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LMT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/a055psp201911-k.htm","primary":true,"translateUrl":null,"linkName":"a055psp201911-k.htm","type":"11-K","id":"NTFILE4Ep6XMNnrxgDptjZ","market":"us","size":258300},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/ex232019_055psp.htm","primary":false,"translateUrl":null,"linkName":"ex232019_055psp.htm","type":"EX-23","id":"NTFILEUk9rA5cFRgdc6Fzt","market":"us","size":2955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175219","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000103-LMT","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LMT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/a017ssp201911-k.htm","primary":true,"translateUrl":null,"linkName":"a017ssp201911-k.htm","type":"11-K","id":"NTFILE6rZiJ9VeBSnWGJBH","market":"us","size":374277},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/ex232019_017ssp.htm","primary":false,"translateUrl":null,"linkName":"ex232019_017ssp.htm","type":"EX-23","id":"NTFILE8e4sazd2NkPUBKx7","market":"us","size":2682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729079","market":"us","labels":[],"media":"sec.gov","original_id":"AN93646820000092-LMT","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/lmtunderwritingagreeme.htm","primary":true,"translateUrl":null,"linkName":"lmtunderwritingagreeme.htm","type":"EX-1.1","id":"NTFILE5Rff6cWCN2AWQZaP","market":"us","size":220946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/wfx-20200515.htm","primary":false,"translateUrl":null,"linkName":"wfx-20200515.htm","type":"8-K","id":"NTFILEF8RxHmzutVBB5asY","market":"us","size":62208},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/ex41formoflmtglobalnot.htm","primary":false,"translateUrl":null,"linkName":"ex41formoflmtglobalnot.htm","type":"EX-4.1","id":"NTFILE8JXU28Prf3xEuCUv","market":"us","size":62940},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/ex42formoflmtglobalnot.htm","primary":false,"translateUrl":null,"linkName":"ex42formoflmtglobalnot.htm","type":"EX-4.2","id":"NTFILE3uUnjy1Kn6CNJLWn","market":"us","size":64754},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/ex51lmtmay2020notesoff.htm","primary":false,"translateUrl":null,"linkName":"ex51lmtmay2020notesoff.htm","type":"EX-5.1","id":"NTFILEAiNvU5AiEqRTVNV9","market":"us","size":22525},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/wfx-20200515.xsd","primary":false,"translateUrl":null,"linkName":"wfx-20200515.xsd","type":"EX-101.SCH","id":"NTFILE3BmeFCaFBNL7G85r","market":"us","size":2662},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/wfx-20200515_cal.xml","primary":false,"translateUrl":null,"linkName":"wfx-20200515_cal.xml","type":"EX-101.CAL","id":"NTFILE569VjN6vLFxKpgLq","market":"us","size":806},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/wfx-20200515_def.xml","primary":false,"translateUrl":null,"linkName":"wfx-20200515_def.xml","type":"EX-101.DEF","id":"NTFILE2cRYbXuR3tf4jUsx","market":"us","size":1770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/wfx-20200515_lab.xml","primary":false,"translateUrl":null,"linkName":"wfx-20200515_lab.xml","type":"EX-101.LAB","id":"NTFILE8ug4ZW2DLzo2aUTe","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/wfx-20200515_pre.xml","primary":false,"translateUrl":null,"linkName":"wfx-20200515_pre.xml","type":"EX-101.PRE","id":"NTFILEBcjUhjSADy5LF9YU","market":"us","size":12742},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEHSnJGgZ6bY8fDe36","market":"us","size":28105},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/wfx-20200515_htm.xml","primary":false,"translateUrl":null,"linkName":"wfx-20200515_htm.xml","type":"XML","id":"NTFILE7dWEZCDpNTpEtoci","market":"us","size":10972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-05-01","current":20.340704,"percent":0.798195,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.647114,"sd":2.695611,"marketCap":111934891545},"quantilePoints":[{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-01","current":20.340704,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111934891545}],"updateTime":1746207492295}}}