US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

475.66

-0.2250-0.05%

Volume:359.27K

Turnover:170.38M

Market Cap:111.44B

PE:20.53

High:477.98

Open:477.16

Low:471.13

Close:475.88

Loading ...

Overview Company News Filings

Lockheed Martin, Rheinmetall Expand Cooperation to Build Defense Hub in Germany

MT Newswires Live

Lockheed Martin, Rheinmetall join forces to expand existing cooperation

Rheinmetall, Lockheed Martin extend cooperation

BRIEF-Lockheed Martin And Rheinmetall To Join Forces On Centre Of Excellence For European Security

Leonardo DRS Earnings: What To Look For From DRS

Firefly Aerospace Says Alpha Rocket Suffered Mishap in Space After Launch From California, Putting Lockheed Martin Satellites in "Lower Than Planned" Orbit

THOMSON REUTERS

Mishap with Firefly's Alpha rocket puts Lockheed satellite in shallow orbit

Amazon Has Launched First Kuiper Satellites. How It Can Rival Musk's Starlink. -- Barrons.com

Amazon Launches First 27 Satellites for Broadband Network to Rival Starlink

MT Newswires Live

Defense Stocks Northrop Grumman and RTX Are Tanking. Is Lockheed Martin a Better Buy for Passive Income?

Parsons Earnings: What To Look For From PSN

Amazon's First Kuiper Internet Satellites Are Launched to Orbit on Atlas V Rocket From Florida - Ula Live Stream

THOMSON REUTERS

Lockheed Martin Corporation (LMT): A Bull Case Theory

Jefferies aerospace & defense analysts hold analyst/industry conference call

Anduril Plans to Slash Defense Budgets Like Tesla Did to Ford “Without Losing Lethality”

Anduril Is Aiming to Do to Lockheed What Tesla Did to Ford -- Barrons.com

Lockheed Martin Corporation (LMT): Among the Best Military Drone Stocks to Buy Now

Lockheed Martin and Northrop Grumman Secure a $244M Deal to Upgrade U.S. Satellite Systems

It's 2 Steps Forward, 1 Step Back for Lockheed Martin as Weak Guidance Deletes an Earnings Beat

Exact Sciences, CAVA, Lockheed, Intuit, Coinbase: Trending by Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":475.655,"timestamp":1746034801383,"preClose":475.88,"halted":0,"volume":359273,"delay":0,"floatShares":172370525,"shares":234295953,"eps":23.16975,"marketStatus":"Trading","change":-0.225,"latestTime":"04-30 13:40:04 EDT","open":477.16,"high":477.98,"low":471.13,"amount":170379629.96212,"amplitude":0.014394,"askPrice":475.95,"askSize":86,"bidPrice":475.6,"bidSize":45,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":475.88,"dividendRate":0.02712,"preHourTrading":{"tag":"盘前","latestPrice":476.43,"preClose":475.88,"latestTime":"09:27 EDT","volume":1496,"amount":712449.54968,"timestamp":1746019652296},"postHourTrading":{"tag":"盘后","latestPrice":475.88,"preClose":475.88,"latestTime":"19:27 EDT","volume":68832,"amount":32755899.73,"timestamp":1745969242198},"volumeRatio":0.462359,"impliedVol":0.2574,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172370525,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.462359,"shares":234295953,"dividePrice":12.9,"high":477.98,"amplitude":0.014394,"preClose":475.88,"low":471.13,"week52Low":418.88,"pbRate":"16.68","psRate":"1.55","week52High":618.95,"institutionHeld":0.6269,"latestPrice":475.655,"committee":-0.312977,"eps":23.16975,"divideRate":0.02712,"volume":359273,"delay":0,"ttmEps":23.16975,"open":477.16,"prevYearClose":485.94,"prevWeekClose":477.64,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":463.55,"twentyDayClose":448.64,"sixtyDayClose":455.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531509051","title":"Lockheed Martin, Rheinmetall Expand Cooperation to Build Defense Hub in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2531509051","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531509051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:26","pubTimestamp":1746023190,"startTime":"0","endTime":"0","summary":"Lockheed Martin  and Rheinmetall said Wednesday that they have agreed to expand their existing cooperation to build a European center of excellence for the manufacturing and distribution of various rockets and missiles.The companies said the center, which will be led by Rheinmetall, will be based in Germany and mainly operate in Germany and other European countries.Lockheed Martin and Rheinmetall said they have started working together to identify the best method to build the center.The project will be subject to the US and German governments' approval, according to a statement. No financial details were disclosed.Price: 471.71, Change: -4.17, Percent Change: -0.88","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT","LU1244550577.SGD","IE0031619046.USD","BK4516","BK4585","BK4604","BK4187","LU1244550494.USD","LU1244550221.USD","IE00B19Z4B17.USD","BGSX","LU1929549753.HKD","LU0320765646.SGD","BK4131","IE00B7SZL793.SGD","LU1162221912.USD","IE00B66KJ199.SGD","BK4588","HUBG","BK4564"],"gpt_icon":0},{"id":"2531086385","title":"Lockheed Martin, Rheinmetall join forces to expand existing cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086385","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086385?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:40","pubTimestamp":1746006013,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) and Rheinmetall (RNMBY) have agreed to expand their existing cooperation. An extension of an already existing Memorandum of U...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-rheinmetall-join-forces-to-expand-existing-cooperation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-rheinmetall-join-forces-to-expand-existing-cooperation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT","LU1244550221.USD","LU1929549753.HKD","BK4588","RNMBY","LU0320765646.SGD","BK4206","BK4516","LU1162221912.USD","BK4187","LU1244550494.USD","BK4604","LU1244550577.SGD","BK4564","BK4585"],"gpt_icon":0},{"id":"2531703281","title":"Rheinmetall, Lockheed Martin extend cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703281","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703281?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:32","pubTimestamp":1745998362,"startTime":"0","endTime":"0","summary":"Rheinmetall, Lockheed Martin extend cooperationApril 30  - Germany's Rheinmetall RHMG.DE and U.S. firm Lockheed Martin LMT.N have agreed to expand their cooperation and extended a memorandum of understanding signed in 2024, they said in a joint statement on Wednesday.The two defense groups will set up what they call a \"center of excellence,\" led by Rheinmetall, which will manufacture rockets and missiles and will operate in Germany and other European countries, they added.\"Rheinmetall will not only be involved in sales but will also contribute significantly to the production,\" Chief Executive Armin Papperger said in a statement.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R80NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1929549753.HKD","BK4187","LU1244550494.USD","LU0320765646.SGD","BK4585","BK4564","LU1244550221.USD","LU1162221912.USD","LU1244550577.SGD","LMT","BK4516","BK4588"],"gpt_icon":0},{"id":"2531589770","title":"BRIEF-Lockheed Martin And Rheinmetall To Join Forces On Centre Of Excellence For European Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2531589770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531589770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996622,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin And Rheinmetall To Join Forces On Centre Of Excellence For European SecurityApril 30  - RHEINMETALL AG RHMG.DE:LOCKHEED MARTIN AND RHEINMETALL TO JOIN  FORCES ON CENTRE OF EXCELLENCE FOR EUROPEAN SECURITYAN EXTENSION OF AN ALREADY EXISTING MEMORANDUM OF UNDERSTANDING   FROM JUNE 2024 HAS BEEN SIGNED BETWEEN BOTH PARTNERSCENTRE OF EXCELLENCE, BASED IN GERMANY, WILL BE LED BY RHEINMETALL AND WILL PRIMARILY OPERATE IN GERMANY AND OTHER EUROPEAN COUNTRIESFurther company coverage: RHMG.DE  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LMT","BK4585","BK4564","BK4604","LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4516","BK4588","LU1244550221.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2531705648","title":"Leonardo DRS Earnings: What To Look For From DRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705648?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996617,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Leonardo DRS  will be announcing earnings results tomorrow morning. Here’s what to expect.Leonardo DRS beat analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $981 million, up 5.9% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ adjusted operating income estimates and full-year revenue guidance beating analysts’ expectations.Is Leonardo DRS a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leonardo-drs-earnings-look-drs-070337020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","DRS"],"gpt_icon":0},{"id":"2531759882","title":"Firefly Aerospace Says Alpha Rocket Suffered Mishap in Space After Launch From California, Putting Lockheed Martin Satellites in \"Lower Than Planned\" Orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759882?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","LU1244550577.SGD","LMT","LU1929549753.HKD","LU1244550494.USD","BK4516","BK4187","LU1244550221.USD","BK4564","LU0320765646.SGD","BK4585","BK4588","BK4604"],"gpt_icon":0},{"id":"2531759325","title":"Mishap with Firefly's Alpha rocket puts Lockheed satellite in shallow orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759325?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937204,"startTime":"0","endTime":"0","summary":"Mishap with Firefly's Alpha rocket puts Lockheed satellite in shallow orbitWASHINGTON, April 29  - Firefly Aerospace said the sixth mission of its Alpha rocket suffered a mishap in space after launching from California on Tuesday, putting a satellite owned by Lockheed Martin in a \"lower than planned orbit,\" suggesting a mission failure.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LMT","BK4585","LU1244550577.SGD","LU1929549753.HKD","LU0320765646.SGD","LU1162221912.USD","BK4604","LU1244550221.USD","BK4516","BK4187","LU1244550494.USD"],"gpt_icon":0},{"id":"2531783356","title":"Amazon Has Launched First Kuiper Satellites. How It Can Rival Musk's Starlink. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783356","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783356?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:43","pubTimestamp":1745923380,"startTime":"0","endTime":"0","summary":"Amazon finally has the first of its Project Kuiper satellites in space. Now it just needs to spend several years and billions of dollars launching thousands more as it seeks to catch up with Elon Musk's Starlink service.Amazon CEO Andy Jassy said early Tuesday that the first 27 satellites were operating as expected in Earth's orbit after their launch the previous day. That's a significant milestone for satellite-internet business Project Kuiper, which was unveiled in 2019 with a pledged $10 billion commitment, but which has been hit by a series of delays to its launches.Amazon has permission from U.S. regulators to deploy more than 3,200 satellites over time with dozens more launches. Wall Street analysts have estimated the overall cost to get the network running at around $16 billion, with its first commercial services starting later this year.\"We believe there may be an under-appreciation of a) the size of the Kuiper market opportunity -- e.g. Starlink has gone from $0 to almost $7B ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0053666078.USD","LU0215105999.USD","LU0672654240.SGD","LU1868837300.USD","IE00BJTD4N35.SGD","USAW.SI","BK4559","LU0316494557.USD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU2360106780.USD","LU2417539215.USD","LU0072462426.USD","LU0965509283.SGD","LU1935043023.USD","LU0302445910.USD","LU2097829019.USD","LU0265550946.USD","LU0417517546.SGD","LU2054465674.USD","AMZN","LU2213496289.HKD","LU2750360997.AUD","LU1244550494.USD","ASTS","LU0820562030.AUD","LU0342679015.USD","LU0964807845.USD","LU2471134879.HKD","IE00BMPRXN33.USD","LU2250418816.HKD","LU0861579265.USD","LU0251132253.USD","LU0345769631.USD","LU2087621335.USD","LU0109391861.USD","LMT","LU0345769128.USD","LU2403377893.USD","LU0354030511.USD","LU0320765646.SGD","LU0267386448.USD","IE0004086264.USD","IE00B19Z8W00.USD","IE00BJJMRX11.SGD","LU2592432038.USD","BK4612"],"gpt_icon":1},{"id":"2531206032","title":"Amazon Launches First 27 Satellites for Broadband Network to Rival Starlink","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206032","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206032?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:35","pubTimestamp":1745919300,"startTime":"0","endTime":"0","summary":"Amazon's  Project Kuiper late Monday launched and deployed its first batch of 27 satellites into low orbit, launch partner United Launch Alliance said.Project Kuiper aims to create a broadband network to rival SpaceX's Starlink constellation, news outlets reported.The rocket lifted off from Space Launch Complex-41 at Cape Canaveral Space Force Station, said ULA, a joint venture of Boeing  and Lockheed Martin .Project Kuiper will use ULA's Vulcan rocket for 38 launches to deploy more than half of the 3,200 satellites in its planned constellation, ULA said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1929549753.HKD","LU2360032135.SGD","LU0964807845.USD","LU0265550946.USD","SG9999014880.SGD","BK4503","LU2028103732.USD","LU2362541273.HKD","LU1267930730.SGD","LMT","LU2108987350.USD","LU1803068979.SGD","SG9999000418.SGD","BK4612","LU2420271590.USD","AMZN","BK4550","IE00B4YYXB79.USD","LU0345770993.USD","LU0719512351.SGD","LU2213496289.HKD","IE00B19Z8W00.USD","LU0211328371.USD","BK4534","LU0061475181.USD","LU1429558221.USD","LU2326559502.SGD","USAW.SI","LU1496350171.SGD","IE00BJJMRX11.SGD","LU0965509101.SGD","SG9999017495.SGD","LU2092627202.USD","LU1868837300.USD","LU1934455277.USD","LU0203201768.USD","LU2168564149.EUR","LU1127390331.HKD","LU1244550577.SGD","IE00BMPRXN33.USD","LU1852331112.SGD","IE0009356076.USD","LU0158827948.USD","LU1814569148.SGD","LU0072462426.USD","LU0109392836.USD","LU1934455863.HKD","LU2360106780.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2531427633","title":"Defense Stocks Northrop Grumman and RTX Are Tanking. Is Lockheed Martin a Better Buy for Passive Income?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427633","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427633?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:10","pubTimestamp":1745914200,"startTime":"0","endTime":"0","summary":"Northrop Grumman and RTX experienced significant sell-offs following their earnings reports.Lockheed Martin’s tariff resistance allowed it to reaffirm full-year guidance.Strong free cash flow allows Lockheed Martin to consistently buy back stock and raise its dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/lockheed-martin-buy-stock-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NOC","BK4532","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","FCF","LMT","BK4516","BK4564","LU1988902786.USD","BK4585","BK4588","LU1244550494.USD","BK4604","LU2264538146.SGD","RTX","LU0320765646.SGD","LU1064131342.USD","BK4211","BK4187","LU1929549753.HKD","BK4603"],"gpt_icon":0},{"id":"2531602205","title":"Parsons Earnings: What To Look For From PSN","url":"https://stock-news.laohu8.com/highlight/detail?id=2531602205","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531602205?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:11","pubTimestamp":1745910696,"startTime":"0","endTime":"0","summary":"Infrastructure and defense services provider Parsons  will be announcing earnings results tomorrow before market open. Here’s what to look for.Parsons missed analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $1.73 billion, up 16.1% year on year. It was a slower quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Parsons a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-earnings-look-psn-071136863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSN","LMT"],"gpt_icon":0},{"id":"2531985295","title":"Amazon's First Kuiper Internet Satellites Are Launched to Orbit on Atlas V Rocket From Florida - Ula Live Stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2531985295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531985295?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:01","pubTimestamp":1745881281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R6183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574139.USD","IE00BQXX3C00.GBP","LU0323591593.USD","AMZN","LU1261432733.SGD","IE00BFXG0V08.USD","IE00B1BXHZ80.USD","LU0820562030.AUD","LU1914381329.SGD","LU2237957811.SGD","LU1934455863.HKD","LU0642271901.SGD","LU0157215616.USD","IE00BZ1G4Q59.USD","LU0011850046.USD","LU0203202063.USD","LMT","LU2430703251.USD","LU1934455194.USD","LU2237957902.USD","BK4533","LU1046421795.USD","LU0211328371.USD","LU1803068979.SGD","LU1989764748.USD","LU2552382058.USD","LU2097829019.USD","LU0061474705.USD","LU1267930490.SGD","LU2417539215.USD","LU1674673428.USD","BK4550","LU1235294995.USD","USAW.SI","LU0109392836.USD","BK4579","LU2087621335.USD","LU0080751232.USD","BA","LU0345769631.USD","BK4503","SG9999018857.SGD","LU2087625088.SGD","LU1037948897.HKD","LU1069344957.HKD","LU0345769128.USD","LU2463028550.USD","LU1119994496.HKD","LU2452424414.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2531558482","title":"Lockheed Martin Corporation (LMT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2531558482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531558482?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:34","pubTimestamp":1745858080,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Lockheed Martin Corporation  on Substack by Steve Wagner. In this article, we will summarize the bulls’ thesis on LMT. Lockheed Martin Corporation 's share was trading at $466.81 as of April 24th. LMT’s trailing and forward P/E were 20.12 and 17.15 respectively according to Yahoo Finance.Taken together, Lockheed’s first quarter results and its strategic acquisition strengthen the company’s investment case. Execution remains tight, the balance sheet is healthy, and guidance is solid. Management’s focus on backlog conversion, operational discipline, and incremental innovation suggest a durable growth trajectory. While not flashy, the Amentum acquisition adds depth to Lockheed’s ISR suite and marginall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-lmt-bull-163440958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","LU1929549753.HKD","BK4585","LU1244550221.USD","BK4564","BK4187","LMT"],"gpt_icon":0},{"id":"2530284079","title":"Jefferies aerospace & defense analysts hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284079?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:05","pubTimestamp":1745849135,"startTime":"0","endTime":"0","summary":"Aerospace & Defense Analysts Kahyaoglu & Lemarie will discuss BA, GE, HXL, RTX (RTX), NOC, LMT, LHX, GD, TXT, CACI (CACI), AAL, and LUV earnings on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-aerospace-defense-analysts-hold-analyst-industry-conference-call-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-aerospace-defense-analysts-hold-analyst-industry-conference-call-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BK4501","LMT","BK4516","BK4008","LU0354030511.USD","LU2326559502.SGD","LU1430594728.SGD","BK4187","LU2543165471.USD","LU0240878834.USD","LU1244550494.USD","LU0787776722.HKD","LU0689472784.USD","LU0149725797.USD","LU1093756325.SGD","BK4604","LU1169589451.USD","LU2264538146.SGD","LU0683600562.USD","BK4564","LU1244550577.SGD","BK4585","RTX","BK4543","BK4551","BK4588","LU0868494617.USD","BK4566","LU1988902786.USD","LU0354030438.USD","IE00B775SV38.USD","LU2247934214.USD","LU0240877869.USD","LU0320765646.SGD","LU0943347566.SGD","LU0820561909.HKD","LU1244550221.USD","LU1929549753.HKD","CACI","GE","LU0820561818.USD","BK4550","LU1064131342.USD","LU2756315664.SGD","HXL","LU0053671581.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2530781421","title":"Anduril Plans to Slash Defense Budgets Like Tesla Did to Ford “Without Losing Lethality”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530781421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530781421?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:12","pubTimestamp":1745831542,"startTime":"0","endTime":"0","summary":"Anduril is gunning for Lockheed Martin’s ($LMT) throne, and it’s not playing by the old rules. The defense-tech start-up, now valued at $30 billion...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anduril-plans-to-slash-defense-budgets-like-tesla-did-to-ford-without-losing-lethality?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anduril-plans-to-slash-defense-budgets-like-tesla-did-to-ford-without-losing-lethality?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561818.USD","BK4592","LU1551013425.SGD","LU1674673691.USD","IE00BK4W5L77.USD","LU1548497426.USD","LU1861220033.SGD","LU0082616367.USD","BK4534","TSYW.SI","IE00BK4W5M84.HKD","LU1366192091.USD","LU1244550494.USD","BK4527","BK4555","LU2357305700.SGD","LU2756315318.SGD","LU2756315664.SGD","LU1066051225.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1244550221.USD","LU1162221912.USD","SG9999015945.SGD","LMT","IE00B1XK9C88.USD","LU0077335932.USD","LU2063271972.USD","LU0198837287.USD","LU1861559042.SGD","LU1145028129.USD","F","BK4548","BK4588","BK4551","LU1066051811.HKD","LU1861215975.USD","TSLL","LU1066053197.SGD","LU2360106780.USD","LU0943347566.SGD","LU2471134796.USD","LU2471134952.CNY","BK4604","LU2750360641.GBP","LU0234572021.USD","LU0320765646.SGD","BK4516","BK4543"],"gpt_icon":0},{"id":"2530412533","title":"Anduril Is Aiming to Do to Lockheed What Tesla Did to Ford -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412533?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:30","pubTimestamp":1745818200,"startTime":"0","endTime":"0","summary":"A start-up is aiming to do to Lockheed Martin what Tesla did to Ford Motor. It might disrupt the entire defense business along the way.Anduril, founded in 2017 and now valued at more than $30 billion, aims to become a prime defense contractor, building weapons systems using advanced, commercially available technology quickly and at scale, rather than bidding on cost-plus contracts for exquisitely designed, expensive, low-volume systems as traditional defense companies do. It seeks to put autonomy and software at the core of its products, as Tesla has done in upending the auto industry.Anduril's \"job is to compress the [defense] market,\" says Greg Martin, managing director at the private market exchange Rainmaker Securities. \"Take the defense budget from $900 billion to $500 billion without losing lethality.\". \"On top of that, Lattice is being used to add autonomy capabilities to legacy platforms,\" Anduril's Executive Chairman Stephens tells Barron's.Nor can Anduril meet the Defense Dep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4564","LU1861559042.SGD","BK4604","TSLL","LU0316494557.USD","LU1629891620.HKD","BK4581","LMT","BK4516","BK4511","LU1551013425.SGD","SG9999015986.USD","LU0943347566.SGD","BK4527","SG9999015945.SGD","F","BK4547","BK4612","LU0964807845.USD","LU1066051811.HKD","LU2360107168.USD","IE00BK4W5L77.USD","LU1244550494.USD","LU1674673691.USD","LU0820561818.USD","LU1861220033.SGD","LU2471134796.USD","LU0689472784.USD","LU1861215975.USD","LU2750360997.AUD","LU1551013342.USD","LU0077335932.USD","LU1914381329.SGD","LU1066051225.USD","LU1162221912.USD","BK4534","LU0345770993.USD","LU1066053197.SGD","BK4187","LU0345769128.USD","TSYW.SI","LU0348723411.USD","LU0198837287.USD","LU0345769631.USD","LU2023250330.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2530189994","title":"Lockheed Martin Corporation (LMT): Among the Best Military Drone Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189994","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189994?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:11","pubTimestamp":1745809875,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where Lockheed Martin Corporation  stands against other best drone stocks.Modern warfare is rapidly evolving from being the sole domain of soldiers, tanks, and fighters. Swarms of UAVs, guided by artificial intelligence, now fill the skies and can strike enemy targets with pinpoint accuracy. This revolution in warfare has blurred the lines between man and machine, resulting in a need for reassessment of military capabilities.READ ALSO:10 Countries with the Most Military Drones in the WorldandGoldman Sachs Defense Stocks: Top 12 Stock Picks.The demand for drones has surged over the last few years, with countries actively using UAVs for intelligence, reconnaissance, surveillance, and target operations. These aerial vehicles offer a bird’s eye view of the battlefield, making it difficult for targets to move and hide from the conflict zone.We sampled stocks from ETFs with e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-lmt-among-031115329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4588","BK4564","LMT","BK4604","BK4187","BK4516","LU1244550221.USD","LU1929549753.HKD","BK4585","CCA","LU0320765646.SGD"],"gpt_icon":1},{"id":"2530431430","title":"Lockheed Martin and Northrop Grumman Secure a $244M Deal to Upgrade U.S. Satellite Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431430","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431430?lang=en_us&edition=fundamental","pubTime":"2025-04-27 18:25","pubTimestamp":1745749528,"startTime":"0","endTime":"0","summary":"Lockheed Martin ($LMT), Northrop Grumman ($NOC), and Peraton have just been awarded a major U.S. military contract worth up to $244.17 million. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lockheed-martin-and-northrop-grumman-secure-a-244m-deal-to-upgrade-u-s-satellite-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lockheed-martin-and-northrop-grumman-secure-a-244m-deal-to-upgrade-u-s-satellite-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT","NOC"],"gpt_icon":0},{"id":"2530123874","title":"It's 2 Steps Forward, 1 Step Back for Lockheed Martin as Weak Guidance Deletes an Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123874","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123874?lang=en_us&edition=fundamental","pubTime":"2025-04-26 19:07","pubTimestamp":1745665620,"startTime":"0","endTime":"0","summary":"Investors didn't rush to buy Lockheed Martin stock this week. They might want to reconsider.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/2-steps-forward-1-step-back-lockheed-martin-lmt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LMT","FORD"],"gpt_icon":1},{"id":"2530423301","title":"Exact Sciences, CAVA, Lockheed, Intuit, Coinbase: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423301?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:01","pubTimestamp":1745658069,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($EXAS) ), ( ($CAVA) ), ( ($LMT) ), ( ($INTU) ) and ( ($COIN) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/exact-sciences-cava-lockheed-intuit-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/exact-sciences-cava-lockheed-intuit-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","LU0426417589.USD","BK4581","LU1043141396.HKD","INTU","LU1162221912.USD","BK4528","BK4187","LU0289739343.SGD","LU0640476718.USD","BK4023","COIN","SG9999002224.SGD","EXAS","BK4588","LU0011850046.USD","LU0823434740.USD","BK4564","BK4554","LU0342679015.USD","IE00BQXX3C00.GBP","BK4139","BK4535","LU0511384066.AUD","LU0082616367.USD","LU1043141123.HKD","LU0949170772.SGD","LU0097036916.USD","LU0738911758.USD","LMT","LU0289961442.SGD","LU0320765646.SGD","LU1861558580.USD","SG9999001424.SGD","SG9999002232.USD","LU0158827948.USD","BK4600","LU2324357040.USD","LU1778281490.HKD","BK4209","LU1803068979.SGD","LU1861559042.SGD","LU2210149790.SGD","LU2089283258.USD","LU0889565833.HKD","LU0957791311.USD","LU1121112475.USD","BK4548","LU1244550577.SGD","CAVA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-29","current":20.278543,"percent":0.789992,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.642441,"sd":2.693476,"marketCap":111592819454},"quantilePoints":[{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-04-29","current":20.278543,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111592819454}],"updateTime":1746006777255}}}