US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

475.61

-0.2700-0.06%

Volume:353.47K

Turnover:167.62M

Market Cap:111.43B

PE:20.53

High:477.98

Open:477.16

Low:471.13

Close:475.88

Loading ...

Overview Company News Filings

Lockheed Martin downgraded to Neutral from Buy at BofA

Can't Win 'Em All. What F-47 Loss Means For Lockheed Stock. -- Barrons.com

Australia to speed up $1 billion in defence spending in budget, says defence minister

Boeing’s (BA) Fighter Jet Win Sends Shockwaves Through Lockheed (LMT) and Northrop (NOC)

Lockheed Martin says ‘disappointed’ in outcome of Air Force contract decision

FACTBOX-What fighter jet programs does the US Air Force have?

BUZZ-US stocks weekly: March madness

Lockheed Martin Corp. Stock Slips 5.8%, Underperforms Competitors

Equity Markets Close Higher After Fed Official Remarks

MT Newswires Live

US Equities Markets End Mixed Friday as Investors Evaluate Fed Official's Remarks

MT Newswires Live

US STOCKS-Dow, S&P end flat, off earlier lows

Equity Markets Fall as Investors Evaluate Fed Official's Comments

MT Newswires Live

Boeing stock climbs 6% after Trump orders 'a lot' of fancy new fighter jets

Why Boeing Rallied Today

Why Lockheed Martin (LMT) Stock Is Down Today

Trump Just Picked Boeing Over Lockheed in $20B Jet Deal--and Wall Street Exploded

EXPLAINER-Can non-EU companies be part of EU's big defence fund?

Boeing stock gains as Trump admin awards it fighter jet contract

Boeing Shares Rise After Winning $20B Air Force Contract

Top Midday Stories: Boeing Wins Multibillion Dollar Contract to Build Fighter Jet; FedEx Shares Fall on Earnings Miss, Downbeat Guidance

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":475.61,"timestamp":1746034265534,"preClose":475.88,"halted":0,"volume":353471,"delay":0,"floatShares":172370525,"shares":234295953,"eps":23.16975,"marketStatus":"Trading","change":-0.27,"latestTime":"04-30 13:31:05 EDT","open":477.16,"high":477.98,"low":471.13,"amount":167617906.42934,"amplitude":0.014394,"askPrice":475.96,"askSize":51,"bidPrice":475.45,"bidSize":13,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":475.88,"dividendRate":0.027123,"preHourTrading":{"tag":"盘前","latestPrice":476.43,"preClose":475.88,"latestTime":"09:27 EDT","volume":1496,"amount":712449.54968,"timestamp":1746019652296},"postHourTrading":{"tag":"盘后","latestPrice":475.88,"preClose":475.88,"latestTime":"19:27 EDT","volume":68832,"amount":32755899.73,"timestamp":1745969242198},"volumeRatio":0.47181,"impliedVol":0.2581,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172370525,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.47181,"shares":234295953,"dividePrice":12.9,"high":477.98,"amplitude":0.014394,"preClose":475.88,"low":471.13,"week52Low":418.88,"pbRate":"16.67","psRate":"1.55","week52High":618.95,"institutionHeld":0.6269,"latestPrice":475.61,"committee":-0.59375,"eps":23.16975,"divideRate":0.027123,"volume":353471,"delay":0,"ttmEps":23.16975,"open":477.16,"prevYearClose":485.94,"prevWeekClose":477.64,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":463.55,"twentyDayClose":448.64,"sixtyDayClose":455.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521171537","title":"Lockheed Martin downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521171537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521171537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:11","pubTimestamp":1742811095,"startTime":"0","endTime":"0","summary":"BofA downgraded Lockheed Martin (LMT) to Neutral from Buy with a price target of $485, down from $685. Published first on TheFly – the ultimate sou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMT"],"gpt_icon":0},{"id":"2521769734","title":"Can't Win 'Em All. What F-47 Loss Means For Lockheed Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769734?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:10","pubTimestamp":1742800200,"startTime":"0","endTime":"0","summary":"Boeing pulled off an upset when President Donald Trump announced the Air Force's next jet fighter, designed to ensure America rules the skies for years to come, would be made by Boeing instead of rival Lockheed Martin.Both stocks reacted Friday, the day of the announcement, and the size of the reactions makes sense.Boeing shares rose $5.28 a share, or 3.1%, adding about $4 billion in market value.Jefferies analyst Sheila Kahyaoglu wrote Sunday that the win could add about 25 cents a share to Boeing's earnings over time. That's based on $4 billion in annual revenue and profit margins of about 5%.The F-47 is a sixth-generation jet fighter. Generations refer to the technology and capabilities of certain plans; the F-35 and F-22 are fifth-generation fighters. Russia and China have fifth-generation fighters, and China has shown what appears to be a prototype of a sixth-generation jet.Lockheed beat Boeing out for the F-35 program in 2001. A year after the October award, Lockheed stock was up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","LU1244550221.USD","LMT","BK4588","LU0320765646.SGD","LU1162221912.USD","BK4564","LU2326559502.SGD","LU1429558221.USD","LU1929549753.HKD","BK4187","BK4551","LU1435385759.SGD","LU1244550494.USD","BK4604","LU1244550577.SGD"],"gpt_icon":1},{"id":"2521673296","title":"Australia to speed up $1 billion in defence spending in budget, says defence minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673296?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:35","pubTimestamp":1742783753,"startTime":"0","endTime":"0","summary":"UPDATE 1-Australia to speed up $1 billion in defence spending in budget, says defence ministerUpdates to add details on HIMARS and Precision Strike Missile in paragraphs 9-11By Kirsty Needham. The truck-mounted system was used in the war in Ukraine, and can be moved by ship or Australia's C-17 and C-130 aircraft, \"so they are easily deployable across the region\" for coastal operations, said Brigadier Nick Wilson.Australia will take delivery of the Precision Strike Missile, with a range of 500 kilometres, for use in HIMARS this year, said Defence Industry Minister Pat Conroy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q7017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1162221912.USD","LU0211331839.USD","BK4516","IE00BMCWC346.EUR","LU1929549753.HKD","BK4187","BK4588","BK4604","IE0034235071.USD","BK4585","LU0161305163.EUR","LU1244550221.USD","IE00BYV24P56.USD","BK4564","BK5010","BATS.UK","LMT","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2521206588","title":"Boeing’s (BA) Fighter Jet Win Sends Shockwaves Through Lockheed (LMT) and Northrop (NOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206588?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:24","pubTimestamp":1742736297,"startTime":"0","endTime":"0","summary":"Boeing ($BA) just scored a huge win. The U.S. Air Force picked it to build the F-47, a new top-tier fighter jet. This deal is worth over $20 billio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/boeings-ba-fighter-jet-win-sends-shockwaves-through-lockheed-lmt-and-northrop-noc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/boeings-ba-fighter-jet-win-sends-shockwaves-through-lockheed-lmt-and-northrop-noc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU2326559502.SGD","LU1064131342.USD","BK4187","BK4516","NOC","LU0320765646.SGD","LU1244550494.USD","LU1162221912.USD","BK4564","LU1988902786.USD","LU1244550577.SGD","BA","LU1244550221.USD","BK4585","LMT","LU2264538146.SGD","LU1435385759.SGD","BK4603","LU1929549753.HKD","BK4532","BK4588","BK4604","LU1429558221.USD"],"gpt_icon":0},{"id":"2521434862","title":"Lockheed Martin says ‘disappointed’ in outcome of Air Force contract decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2521434862","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521434862?lang=en_us&edition=fundamental","pubTime":"2025-03-23 00:40","pubTimestamp":1742661610,"startTime":"0","endTime":"0","summary":"Lockheed Martin  issued the following statement after Boeing  was selected to build a new, next-generation U.S. Air Force fighter jet: “Lockheed Martin continues to work to advance critical technologies to outpace emerging threats and deliver true 21st Century Security solutions to our nation’s military forces. We are committed to advancing the state of the art in air dominance to ensure America has the most revolutionary systems to counter the rapidly evolving threat environment. While disappointed with this outcome, we are confident we delivered a competitive solution. We will await further discussions with the U.S. Air Force.”Discover stocks' market position with detailed  competitor analyses.Read More on LMT:Questions or Comments about the article?Boeing awarded contract to replace Lockheed F-22 raptor, Reuters reports. Boeing up 3% after report says company wins U.S. next-gen fighter contract. Early notable gainers among liquid option names on March 21st. Unusually active option c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lockheed-martin-says-disappointed-outcome-164010176.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-says-disappointed-outcome-164010176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","LU1244550494.USD","LU0320765646.SGD","LU1244550221.USD","BK4516","LU1244550577.SGD","LMT","LU1929549753.HKD","BA","BK4588","BK4187","BK4551","BK4585","BK4604","BK4564","LU1162221912.USD","LU2326559502.SGD","AIRI","LU1429558221.USD"],"gpt_icon":1},{"id":"2521725000","title":"FACTBOX-What fighter jet programs does the US Air Force have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725000?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:54","pubTimestamp":1742594057,"startTime":"0","endTime":"0","summary":"FACTBOX-What fighter jet programs does the US Air Force have? WASHINGTON, March 21 (Reuters) - Boeing BA.N has been awarded the contract to build the U.S. Air Force's most sophisticated fighter jet ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1244550494.USD","LU2326559502.SGD","BK4551","LU0170899867.USD","LU1162221912.USD","LMT","BK4604","LU1929549753.HKD","LU1429558221.USD","BK4603","GD","LU1244550577.SGD","LU1988902786.USD","LU2264538146.SGD","BK4564","BK4566","LU0320765646.SGD","LU1064131342.USD","BK4532","BA","LU1244550221.USD","BK4516","BK4550","NOC","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2521125218","title":"BUZZ-US stocks weekly: March madness","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125218?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:51","pubTimestamp":1742590278,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: March madness** S&P 500 .SPX breaks four-week losing run, bounces 0.5% .N** Dow .DJI gains ~1%, ends up for the first time in three weeks, while Nasdaq Composite .IXIC ekes out 0.2% gain for its first advance in five weeks** In any event, might the seasonal change spark a fresh start?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q30M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","IE0005OL40V9.USD","3NVD.UK","BK4524","NVDS.UK","NUE","NVD3.UK","LU0949170772.SGD","LMT","LU0823421416.USD","TSYW.SI","LU2433249047.HKD","LU2491049909.HKD","2NVD.UK","IE00B19Z8X17.USD","GIS","LU0080751232.USD","NVD2.UK","LU1267930730.SGD","LU1670627923.USD","NVDX","FDX","LU1699723380.USD","NVDY","LU0868494708.USD","LU0006306889.USD","IE00BZ199S13.USD","LU2430703251.USD","NVDS","NVD","LU0994945656.USD","INCY","LU2506951792.HKD","NVIW.SI","LU0466842654.USD","LU1670710661.SGD","ACN","SNVD.UK","NVDU","NVDD","LU0472753341.HKD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2521325475","title":"Lockheed Martin Corp. Stock Slips 5.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325475?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:33","pubTimestamp":1742589180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Lockheed Martin Corp. slipped 5.8% to $439.70 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's second consecutive day of losses.Lockheed Martin Corp. closed 29.0% short of its 52-week high of $618.95, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors, as RTX Corp. fell 1.6% to $132.37, Boeing Co. rose 3.1% to $178.11, and Northrop Grumman Corp. rose 0.30% to $490.72.Trading volume totaled 7.1 million, compared to the 50-day average of 1.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":0},{"id":"2521254322","title":"Equity Markets Close Higher After Fed Official Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254322","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254322?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:20","pubTimestamp":1742588431,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Friday as markets digested the latest remarks by a Federal Reserve official regarding a \"highly uncertain\" future.The Nasdaq Composite rose 0.5% to 17,784.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","LU1244550577.SGD","LMT",".DJI","TSYW.SI","SDS","QID","NQmain","SMCI","MU","OEX","SPXU","VOO","US3Y.BOND","UPRO","MNQmain","EQR","BK4215",".SPX","NVIW.SI","PSQ","QQQ","BA","SH","DOG","ESmain","IVV","DXD","US12M.BOND","US30Y.BOND",".IXIC","SDOW","BK4527","DJX","SQQQ","LU0889566641.SGD","TQQQ","SSO","UDOW","US2Y.BOND","VVPR","US5Y.BOND","US6M.BOND","OEF","DDM","US10Y.BOND","USAW.SI","QLD","SPY","USJW.SI"],"gpt_icon":1},{"id":"2521251634","title":"US Equities Markets End Mixed Friday as Investors Evaluate Fed Official's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251634?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587247,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Friday as traders parsed the latest remarks by a Federal Reserve official.* New York Fed President John Williams said the future is \"highly uncertain\" amid mixe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","SQQQ","LU1435385759.SGD","LU1303367103.USD","QLD","US30Y.BOND","LU1929549753.HKD","NVIW.SI","BK4211","LU1244550577.SGD","BK4187","BK4564","MNQmain","USJW.SI",".DJI","US2Y.BOND","BK4146","NQmain",".SPX","BK4588","LU0786609619.USD","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND","TQQQ","UDOW","DOG","SDOW","DDM","DJX","LU1244550221.USD","DXD","LU1244550494.USD","ISBC","BK4604","BK4558","BK4533","LU0823411888.USD","TSYW.SI","QID","LMT","USAW.SI","PSQ","US12M.BOND","US3Y.BOND",".IXIC","BA"],"gpt_icon":1},{"id":"2521573251","title":"US STOCKS-Dow, S&P end flat, off earlier lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521573251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521573251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587244,"startTime":"0","endTime":"0","summary":"US STOCKS-Dow, S&P end flat, off earlier lowsNike dips on bleak revenue outlookFedEx tumbles after results, outlookBoeing jumps after fighter jet contract awardUpdates to market closeBy Chuck Mikolajczak. The S&P and Dow closed nearly unchanged on Friday, well off earlier lows after comments from U.S. President Donald Trump provided hope that previously announced tariffs expected to begin in early April may not be as burdensome as feared.Trump said there will be flexibility on tariffs and that his top trade chief plans to speak with his Chinese counterpart next week. The president also reiterated his plan to use duties as a way to narrow the U.S. trade deficit with China.Stocks have shown some signs of bottoming this week, however, with the S&P climbing more than 1% on Wednesday in the wake of the Fed's latest policy announcement. The central bank kept rates unchanged and signaled two cuts were likely this year.Nike NKE.N slid as the worst performer among Dow Industrial components afte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4551","LU1435385759.SGD","FDX","BK4131","LU1303367103.USD","LU2098885051.SGD","NUE","LU1929549753.HKD","LU0742534661.SGD","LU0310800965.SGD","BK4187","LU0868494617.USD","LU0075056555.USD","LU1244550577.SGD","BK4516","LU0251131958.USD","BK4566","BK4534","LU1267930227.SGD","LU1894683264.USD","BK4146","LU0061475181.USD","LU0786609619.USD","LU1429558221.USD","LU2326559502.SGD","LU1244550221.USD","LU1244550494.USD","LU0170899867.USD","LU1894683348.USD","BK4604","BK4581","BK4585","BK4558","BK4533","IE0034235188.USD","IE00B64PRP62.GBP","BK4006","NKE","LU0823411888.USD","LU0251142724.SGD","LU1883839398.USD","LU0048573561.USD","LMT","LU0788109121.HKD","BK4135","STT","LU1023059493.AUD","BK4561"],"gpt_icon":1},{"id":"2521251810","title":"Equity Markets Fall as Investors Evaluate Fed Official's Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251810?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:54","pubTimestamp":1742586860,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower on Friday after the latest remarks by a Federal Reserve official calling a high level of uncertain in the economic environment.The Dow Jones In","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDS","SDOW","EQR","VOO","SQQQ","SH",".SPX","OEX","US12M.BOND",".IXIC","TQQQ","US2Y.BOND","LU0642271901.SGD","BA","SPXU","US30Y.BOND","QID","DDM","BK4585","SPY","USAW.SI",".DJI","LU0889566641.SGD","US6M.BOND","NVIW.SI","USJW.SI","DJX","LMT","SSO","DOG","QLD","MNQmain","US10Y.BOND","TSYW.SI","SMCI","ISBC","UPRO","UDOW","BK4605","US5Y.BOND","OEF","US7Y.BOND","PSQ","IVV","DXD","MU","ESmain","NQmain","US3Y.BOND"],"gpt_icon":1},{"id":"2521593402","title":"Boeing stock climbs 6% after Trump orders 'a lot' of fancy new fighter jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521593402","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521593402?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:26","pubTimestamp":1742585160,"startTime":"0","endTime":"0","summary":"Investors in the troubled aerospace giant Boeing  received some good news on Friday when President Donald Trump awarded it a contract to build “a lot” of F-47 fighter jets for the U.S. Air Force — and possibly its allies.Boeing stock rose more than 6.5% on the news, hitting $183.10 per share as of 1:50 p.m. New York time. The plane maker’s stock has risen 6.53% since the start of the year.The crewed jets will share airspace with military drones and replace the Lockheed Martin-built  F-22 Raptor, according to Reuters , which pegged the initial price of the “Next Generation Air Dominance” project at $20 billion. After announcing the Boeing contract, Trump told reporters the U.S. has “given an order for a lot” of F-47 jets and declined to confirm their price.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-stock-climbs-6-trump-184700590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","BK4604","LU1989763005.USD","BK4516","LU1429558221.USD","LU1162221912.USD","LU1435385759.SGD","LU2326559502.SGD","LU1929549753.HKD","BK4187","BK4585","BK4588","LU1244550221.USD","LU1244550494.USD","BK4564","BA","BK4123","LMT","LU0320765646.SGD","LU1989773731.SGD","TRI","BK4551","LU1244550577.SGD"],"gpt_icon":1},{"id":"2521255645","title":"Why Boeing Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255645","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255645?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:50","pubTimestamp":1742583000,"startTime":"0","endTime":"0","summary":"Boeing was awarded the new F-47 fighter jet program today.It was a big upset, with Boeing winning out over Lockheed Martin, which produces the F-35.Does the win mark the beginning of a Boeing turnaround?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/why-boeing-rallied-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4604","LU1244550221.USD","LU1929549753.HKD","LU1162221912.USD","LU1244550494.USD","LU0320765646.SGD","LU2326559502.SGD","BK4551","LU1429558221.USD","LMT","BA","BK4564","BK4516","BK4585","LU1244550577.SGD","BK4187","LU1435385759.SGD"],"gpt_icon":1},{"id":"2521225547","title":"Why Lockheed Martin (LMT) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225547","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225547?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:22","pubTimestamp":1742581338,"startTime":"0","endTime":"0","summary":"Shares of security and Aerospace company Lockheed Martin  fell 7% in the afternoon session after the company lost the contract to produce the next generation of fighter jets for the U.S. military, which was awarded to Boeing. The contract, known as Next Generation Air Dominance, or NGAD, is supposed to help build jets  that will accompany a future fleet of drone aircraft to protect the US against its adversaries. According to the press release, the contract is worth an estimated $20 billion.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise softwar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lockheed-martin-lmt-stock-182218399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4604","BK4516","BK4162","LU1244550221.USD","LMT","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","BK4585","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187","MFC"],"gpt_icon":1},{"id":"2521307632","title":"Trump Just Picked Boeing Over Lockheed in $20B Jet Deal--and Wall Street Exploded","url":"https://stock-news.laohu8.com/highlight/detail?id=2521307632","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521307632?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:35","pubTimestamp":1742578543,"startTime":"0","endTime":"0","summary":"The biggest fighter jet deal in decades just landedand Boeing  is walking away with the win. On Friday, President Trump awarded Boeing the coveted $20 billion NGAD  contract to build the Air Force's next-generation combat jet. Designed to fly alongside drones, the sixth-gen fighter will replace Lockheed Martin's  F-22 Raptor and is rumored to feature next-level stealth, advanced sensors, and cutting-edge propulsion. This isn't just a contractit's the cornerstone of America's future air dominance strategy, and the company that owns it could command hundreds of billions in follow-on orders.Behind the scenes, the winds of change were already blowing. Elon Musk, now an informal adviser to Trump, has openly criticized crewed fighter jets and pushed for drone-focused strategies. Defense Secretary Pete Hegseth has echoed similar cost-cutting and tech-forward views, especially as China and Russia accelerate their own sixth-gen prototypes. With the White House set to make the formal announcemen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-just-picked-boeing-over-173543436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","BK4564","LU1162221912.USD","LU1244550221.USD","LU1929549753.HKD","LU1429558221.USD","BK4516","LMT","BK4187","LU0320765646.SGD","LU1244550577.SGD","BK4551","LU1244550494.USD","LU1435385759.SGD","BA","BK4585","BK4604","BK4588"],"gpt_icon":1},{"id":"2521237117","title":"EXPLAINER-Can non-EU companies be part of EU's big defence fund?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237117?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:10","pubTimestamp":1742577056,"startTime":"0","endTime":"0","summary":"For simpler products such as ammunition, missiles and small drones, 65% of the costs must originate inside the EU, EEA EFTA countries or Ukraine.Up to 35% of the value of the product can come from outside this group of countries.For more complex products such as air and missile defence systems and larger drones, there is an additional hurdle: it must be possible to substitute components that could be subject to restrictions imposed by other countries.WHICH COMPANIES CAN TAKE PART?To be eligible to provide at least 65% of the cost of a product, companies should be established in the EU, an EEA EFTA country or Ukraine - and not be controlled","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q417L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","BAES.UK","LU1429558221.USD","LU0211331839.USD","LU1244550221.USD","BK5010","IE00BMCWC346.EUR","LU1929549753.HKD","LU1244550577.SGD","BK4604","BK4551","BK4588","LU1162221912.USD","LU2326559502.SGD","BK4516","IE00BYV24P56.USD","LMT","LU0320765646.SGD","BK4564","BATS.UK","LU1244550494.USD","BK4187","BK4585","LU0161305163.EUR","LU1435385759.SGD"],"gpt_icon":1},{"id":"2521375672","title":"Boeing stock gains as Trump admin awards it fighter jet contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2521375672","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521375672?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:34","pubTimestamp":1742574893,"startTime":"0","endTime":"0","summary":"Investing.com -- It was announced Friday that Boeing  has been awarded the U.S. Air Force’s Next Generation Air Dominance  fighter jet contract, sending the company's sharesup more than 5%.In contrast, shares of Lockheed Martin  dropped more than 4% on Friday.The contract, worth more than $20 billion, will see Boeing develop a crewed next-generation fighter designed to operate alongside drones.The NGAD program aims to replace Lockheed Martin’s F-22 Raptor and strengthen U.S. air capabilities against adversaries.\"The F-47 will be the most advanced, most capable, most lethal aircraft ever built,\" said U.S. President Donald Trump. \"An experimental version of the plane has secretly been flying for almost 5 years and we're confident that it massively overpowers the capabilities of any other nation.\". For Boeing, the deal represents a significant victory at a time when the company has faced challenges in both its commercial and defense operations.Heathrow says it will reopen after closure ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-stock-gains-trump-admin-163453611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4516","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","LU1435385759.SGD","LMT","BK4588","LU1429558221.USD","BK4585","BK4604","LU1929549753.HKD","LU2326559502.SGD","BK4564","BK4187","LU1244550494.USD","BK4551","BA"],"gpt_icon":1},{"id":"2521234581","title":"Boeing Shares Rise After Winning $20B Air Force Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234581","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234581?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:16","pubTimestamp":1742573760,"startTime":"0","endTime":"0","summary":"Shares of Boeing climbed after the jet maker beat out rival Lockheed Martin to win a $20 billion Air Force contract to develop a new, sixth-generation fighter.Boeing's stock price rose 4.1%, to $179.85, in midday trading Friday, while Lockheed's stock fell 6%, to $438.80. Shares of Boeing are down 4% in the past year, during which time shares of Lockheed have edged 1.3% lower.The contact comes as a much-needed win for Boeing. The beleaguered company has been working to stem losses and overhaul its troubled manufacturing operation for several quarters. Its defense business represents about one-third of its total revenue but has lost billions of dollars over the past several years, stemming from what the company said were money-losing defense contracts.Specifications of the upcoming sixth-generation fighter are under wraps. The Pentagon wants the new jet fighter to replace the stealthy F-22, a Lockheed aircraft, and fly alongside semiautonomous drones already in development.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1162221912.USD","BA","LU1435385759.SGD","BK4585","LMT","BK4588","BK4564","BK4187","LU1244550494.USD","LU1929549753.HKD","AIRI","LU1244550577.SGD","BK4516","LU0320765646.SGD","LU2326559502.SGD","LU1429558221.USD","BK4551","BK4604"],"gpt_icon":1},{"id":"2521448231","title":"Top Midday Stories: Boeing Wins Multibillion Dollar Contract to Build Fighter Jet; FedEx Shares Fall on Earnings Miss, Downbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448231","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448231?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:01","pubTimestamp":1742572897,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in midday trading as markets appear as though they will end the week on a gloomy note.In company news, Boeing (BA) has won a multibillion-dollar contract to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT","BP","BGSX","JNJ","FDX","AZN","APO","BA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-29","current":20.278543,"percent":0.789992,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.642441,"sd":2.693476,"marketCap":111592819454},"quantilePoints":[{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-04-29","current":20.278543,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111592819454}],"updateTime":1746006777255}}}