US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

477.75

+1.870.39%

Pre-market: 478.901.15+0.24%09:05 EDT

Volume:1.10M

Turnover:521.40M

Market Cap:111.93B

PE:20.62

High:478.61

Open:478.27

Low:471.13

Close:475.88

Loading ...

Overview Company News Filings

Howmet CEO: Doesn't See How Countries Rethinking F-35 Would Change From Current Plans

THOMSON REUTERS

Buffett and Gold Win as S&P 500 Struggles in This Trump Market. Here's Why and 5 Other Things to Know Today. -- Barrons.com

Canada to Review F-35 Deal Due to Changing Geopolitics, PM Carney Says

Lockheed Martin (LMT) Increases Yet Falls Behind Market: What Investors Need to Know

Canada reviews fighter deal, says it relies on US too much for security

Lockheed Martin awarded $213M Army contract modification

Canada Pm Carney, Asked About Review of C$19 Billion F-35 Contract With Lockheed Martin, Says Alternative Aircraft Could Be Built in Canada

THOMSON REUTERS

Canada's Carney Says Our Security Relationship Is Too Focused on the United States, We Must Diversify

THOMSON REUTERS

Bombardier CEO Eric Martel Says IF U.S. Imposes a Tariff on Aerospace, He Doesn’t Think It Would Last Long.

THOMSON REUTERS

Canada reviews US fighter jet deal but alternatives look costly

Canada Considers Canceling F-35 Fighter Jet Contract with Lockheed Martin (LMT)

Canada Might Cancel Lockheed F-35 Order. Where It Might Get Jet Fighters. -- Barrons.com

It's Lockheed Versus Canada, Now. The Stock Is Falling. -- Barrons.com

European Fighter Jet Makers Could Get Boost From Canada, Portugal's Rethink on F-35 -- Market Talk

The Zacks Analyst Blog Highlights AbbVie, Lockheed Martin, Dell and Hamilton Beach Brands

Carney orders review of F-35 fighter jet purchase from U.S.’s Lockheed Martin

Northrop Wins Contract to Aid Lebanon Air Force's C-208 Aircraft

Lockheed Martin: No Earlier Than Mar 15, Sees to Launch Lm 400 Technology Demonstration Satellite

THOMSON REUTERS

Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day

Lockheed Martin's Arm Secures a Contract to Support Sonar Systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":477.75,"timestamp":1746043200000,"preClose":475.88,"halted":0,"volume":1095120,"hourTrading":{"tag":"盘前","latestPrice":478.9045,"preClose":477.75,"latestTime":"09:05 EDT","volume":2828,"amount":1352652.4788,"timestamp":1746104700447},"delay":0,"floatShares":172370525,"shares":234295953,"eps":23.16975,"marketStatus":"Pre-Mkt","change":1.87,"latestTime":"05-01 09:08:40 EDT","open":478.27,"high":478.61,"low":471.13,"amount":521397736.5168,"amplitude":0.015718,"askPrice":478.9,"askSize":1,"bidPrice":475.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":477.75,"dividendRate":0.027002,"preHourTrading":{"tag":"盘前","latestPrice":478.9045,"preClose":477.75,"latestTime":"09:05 EDT","volume":2828,"amount":1352652.4788,"timestamp":1746104700447},"postHourTrading":{"tag":"盘后","latestPrice":477.75,"preClose":477.75,"latestTime":"19:56 EDT","volume":67624,"amount":32304456.3129,"timestamp":1746057387160},"volumeRatio":0.9070540799455268,"impliedVol":0.2687,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172370525,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":0.9070540799455268,"shares":234295953,"dividePrice":12.9,"high":478.61,"amplitude":0.015718,"preClose":475.88,"low":471.13,"week52Low":418.88,"pbRate":"16.75","psRate":"1.56","week52High":618.95,"institutionHeld":0.6269,"latestPrice":477.75,"committee":0.980198,"eps":23.16975,"divideRate":0.027002,"volume":1095120,"delay":0,"ttmEps":23.16975,"open":478.27,"prevYearClose":485.94,"prevWeekClose":477.64,"prevMonthClose":477.75,"prevQuarterClose":446.71,"fiveDayClose":463.55,"twentyDayClose":448.64,"sixtyDayClose":455.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520029956","title":"Howmet CEO: Doesn't See How Countries Rethinking F-35 Would Change From Current Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","BK4187","BK4564","LU0096362180.USD","BK4588","BK4604","HWM","LU0061474960.USD","LU1244550221.USD","BK4585","LU1815333072.USD","LU0011850046.USD","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LMT","LU0320765646.SGD","BK4516","LU0957791311.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2520623871","title":"Buffett and Gold Win as S&P 500 Struggles in This Trump Market. Here's Why and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623871?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:57","pubTimestamp":1742295420,"startTime":"0","endTime":"0","summary":"It's good news that the S&P 500 has staged a mini comeback over the past two days. But it's not great -- the index is still well below the peak and down 3.5% this year. The uncertainty around President Donald Trump's tariffs isn't going away soon.As the broader market weakened, two assets have kept going up. One is the stock of Berkshire Hathaway, the conglomerate run by billionaire Warren Buffett, which finished at a new record Tuesday. The other is gold, which closed above $3,000 an ounce for the first time.At first glance, the main thing the two have in common is that they're safe havens. Gold has been used for thousands of years as a store of value.Buffett doesn't have quite as long a record, but Berkshire's performance is storied impressive. It built up a huge cash pile as the market was rising at the end of last year, and Buffett didn't see any great opportunities. But now that looks prescient -- the stock is up 15% this year, quite a contrast with the S&P. In fact, Berkshire sha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU0882574139.USD","LU0353189763.USD","IE0004091025.USD","LU2764263039.SGD","OEX","ESmain","IE0034235188.USD",".SPX","LU2458330169.SGD","LU0308772762.SGD","USJW.SI","LU2361045086.USD","LU0823434740.USD","BRK.A","LU1815333072.USD","LU2491049909.HKD","LU2491050071.SGD","LU0642271901.SGD","US2Y.BOND","OEF","VOO","LU1935042991.SGD","US10Y.BOND","IE00BFSS7M15.SGD","LU0994945656.USD","LU2362541513.USD","US5Y.BOND","LU1917777945.USD","SSO","SG9999017495.SGD","IE00BKPKM429.USD","US7Y.BOND","LU1363072403.SGD","SH","SPY","US12M.BOND","US6M.BOND","SPXU","US30Y.BOND","IVV","IE0009356076.USD","SDS","US3Y.BOND","BRK.B"],"gpt_icon":1},{"id":"2520682807","title":"Canada to Review F-35 Deal Due to Changing Geopolitics, PM Carney Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682807?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:07","pubTimestamp":1742249220,"startTime":"0","endTime":"0","summary":"OTTAWA-Canadian Prime Minister Mark Carney says changes in the geopolitical landscape and a need to secure more defense production in Canada has sparked a review of the country's planned acquisition of 88 F-35 combat jets from Lockheed Martin Corp.Working with Europe on fighter jets and having some of the work done in Canada was part of the conversations Carney said he had Monday with both French President Emmanuel Macron and U.K. Prime Minister Keir Starmer.\"Given the geopolitical environment, given the fact that there are options…[and] given the possibility of having substantial production of alternative aircraft in Canada,\" Carney said it was prudent to review the Lockheed Martin contract, finalized in early 2023. Under that pact, deliveries are set to start in 2026 and all purchased aircraft expected to be in operation by 2034.He cited Portugal's decision last week to reconsider its decision to acquire the Lockheed Martin fighter jets, with Portugal's defense minister arguing offic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1244550494.USD","BK4604","LU1244550577.SGD","LU1162221912.USD","BK4588","BK4187","LU1244550221.USD","LU1929549753.HKD","BK4516","BK4585","BK4564","LMT"],"gpt_icon":0},{"id":"2520359286","title":"Lockheed Martin (LMT) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520359286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520359286?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248816,"startTime":"0","endTime":"0","summary":"Lockheed Martin  ended the recent trading session at $467.61, demonstrating a +0.31% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.64%. Elsewhere, the Dow saw an upswing of 0.85%, while the tech-heavy Nasdaq appreciated by 0.31%.Heading into today, shares of the aerospace and defense company had gained 10.16% over the past month, outpacing the Aerospace sector's gain of 1.09% and the S&P 500's loss of 7.69% in that time.The upcoming earnings release of Lockheed Martin will be of great interest to investors. The company is forecasted to report an EPS of $6.44, showcasing a 1.74% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $17.74 billion, indicating a 3.19% upward movement from the same quarter last year.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $27.47 per share and revenue of $74.27 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-lmt-increases-yet-220016340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4604","BK4585","ISBC","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","BK4564","LU0320765646.SGD","LMT","BK4516","BK4187"],"gpt_icon":0},{"id":"2520684126","title":"Canada reviews fighter deal, says it relies on US too much for security","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:58","pubTimestamp":1742248688,"startTime":"0","endTime":"0","summary":"UPDATE 1-Canada reviews fighter deal, says it relies on US too much for securityCanada reviews $13.29-billion fighter jet contract amid trade war with USCanada's defense spending under pressure from US, aims closer to NATO target by 2030Releads with Carney comments paragraphs 1-5 and last paragraph, comment by Bombardier CEO paragraph 7By David Ljunggren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q00ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4187","BK4551","BK4564","LU1244550577.SGD","LU1435385759.SGD","LU2326559502.SGD","BK4516","LMT","LU1244550221.USD","LU1244550494.USD","BK4604","BK4585","BK4588","LU1429558221.USD","LU1929549753.HKD","LU1162221912.USD"],"gpt_icon":1},{"id":"2520813746","title":"Lockheed Martin awarded $213M Army contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813746","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813746?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:10","pubTimestamp":1742245806,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a $213M modification to a contract for Sentinel radar systems and spares growth kits. Work will be performed in L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-213m-army-contract-modification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-213m-army-contract-modification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","BK4564","BK4585","BK4604","LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","BK4588","BK4516","LU1162221912.USD","BK4187","LU1244550221.USD","LMT"],"gpt_icon":0},{"id":"2520688149","title":"Canada Pm Carney, Asked About Review of C$19 Billion F-35 Contract With Lockheed Martin, Says Alternative Aircraft Could Be Built in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688149?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:18","pubTimestamp":1742242683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nT5N3OG00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LMT","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4187","BK4564","BK4588","BK4604","LU1244550494.USD"],"gpt_icon":0},{"id":"2520688098","title":"Canada's Carney Says Our Security Relationship Is Too Focused on the United States, We Must Diversify","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688098?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:18","pubTimestamp":1742242683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nT5N3OG00I:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","LMT","BK4588","BK4516","BK4604","LU0320765646.SGD","LU1929549753.HKD","LU1244550221.USD","BK4187","BK4585","LU1244550494.USD","BK4564","LU1244550577.SGD"],"gpt_icon":0},{"id":"2520025505","title":"Bombardier CEO Eric Martel Says IF U.S. Imposes a Tariff on Aerospace, He Doesn’t Think It Would Last Long.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520025505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520025505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:52","pubTimestamp":1742233935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nT5N3OG01J:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550494.USD","BK4585","BK4564","LU1244550221.USD","LU1162221912.USD","BK4604","LU0320765646.SGD","LMT","BK4588","LU1929549753.HKD","LU1244550577.SGD","BK4516","BK4187"],"gpt_icon":0},{"id":"2520577637","title":"Canada reviews US fighter jet deal but alternatives look costly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520577637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520577637?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:34","pubTimestamp":1742229267,"startTime":"0","endTime":"0","summary":"Canada reviews US fighter jet deal but alternatives look costly Canada reviews $13.29-billion fighter jet contract amid trade war with USSwitching would require training pilots on two types of jet, says procurement expertCanada's defense spending under pressure from US, aims closer to NATO target by 2030By David Ljunggren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3PZ053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4187","BK4551","BK4564","LU1244550577.SGD","LU1435385759.SGD","LU2326559502.SGD","BK4516","LMT","LU1244550221.USD","LU1244550494.USD","BK4604","BK4585","BK4588","LU1429558221.USD","LU1929549753.HKD","LU1162221912.USD"],"gpt_icon":1},{"id":"2520741165","title":"Canada Considers Canceling F-35 Fighter Jet Contract with Lockheed Martin (LMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520741165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520741165?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:43","pubTimestamp":1742226215,"startTime":"0","endTime":"0","summary":"Canada could buy its fighter jets in Europe.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/canada-considers-canceling-f-35-fighter-jet-contract-with-lockheed-martin-lmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/canada-considers-canceling-f-35-fighter-jet-contract-with-lockheed-martin-lmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4516","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","LMT","BK4585","BK4604","LU1929549753.HKD","BK4564","BK4187","LU1244550494.USD","BK4588"],"gpt_icon":0},{"id":"2520257872","title":"Canada Might Cancel Lockheed F-35 Order. Where It Might Get Jet Fighters. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520257872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520257872?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:31","pubTimestamp":1742221860,"startTime":"0","endTime":"0","summary":"Shares of defense prime contractor Lockheed Martin have been under siege amid changes in U.S. leadership and questions about the viability of technologies it produces.Now, it's Canada. The country is questioning its purchase of Lockheed's F-35 jet fighters, adding to recent turmoil. Where Canada will turn to for the jet fighters it needs isn't an easy question to answer.\"I've discussed this with [new] Prime Minister [Mark Carney]...the F-35 fighter jet, it was the fighter jet identified by our air force as the platform that they required, but we are also examining other alternatives,\" said Canadian Defense Minister Bill Blair on Friday. \"Whether we need all of those jet fighters to be F-35.\". Lockheed didn't immediately respond to a request for comment.Lockheed stock was up 0.3% in early trading at $467.78, while the S&P 500 and Dow Jones Industrial Average were up 0.1% and 0.2%, respectively.Musk also added some of his own uncertainty to the situation when he questioned the efficacy o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","LU1244550221.USD","LMT","BK4588","LU0320765646.SGD","LU1162221912.USD","BK4564","LU1929549753.HKD","BK4187","LU1244550494.USD","BK4604","LU1244550577.SGD"],"gpt_icon":1},{"id":"2520540919","title":"It's Lockheed Versus Canada, Now. The Stock Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540919?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213160,"startTime":"0","endTime":"0","summary":"Shares of defense prime contractor Lockheed Martin have been under siege amid changes in U.S. leadership and questions about the viability of technologies it produces.Now, Canada is questioning its purchase of Lockheed's F-35 fighter jets, adding to recent turmoil.\"I've discussed this with [new] Prime Minister [Mark Carney]...the F-35 fighter jet, it was the fighter jet identified by our air force as the platform that they required, but we are also examining other alternatives,\" said Canadian Defense Minister Bill Blair on Friday. \"Whether we need all of those fighter jets to be F-35.\". Lockheed didn't immediately respond to a request for comment.His comments came in response to a question involving President Donald Trump's tariff plans and his comments about making Canada the 51st state, an idea Carney called crazy.Lockheed stock was down 0.5% in premarket trading at $464, while S&P 500 and Dow Jones Industrial Average futures were down 0.2% and 0.3%, respectively.Israel entered one o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1244550577.SGD","LMT","LU1929549753.HKD","LU1244550494.USD","BK4516","BK4187","LU1244550221.USD","BK4564","LU0320765646.SGD","BK4585","BK4588","BK4604"],"gpt_icon":1},{"id":"2520774517","title":"European Fighter Jet Makers Could Get Boost From Canada, Portugal's Rethink on F-35 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520774517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520774517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:06","pubTimestamp":1742205960,"startTime":"0","endTime":"0","summary":"1006 GMT - Canada's new Prime Minister Mark Carney's decision to review the purchase of F-35 fighter aircraft from Lockheed Martin could boost orders of Europe-made jets, Mediobanca analyst Alessandro Pozzi says. There is no like-for-like alternative to the F-35, but operating them requires maintenance and support from the U.S., at a time of increasing trade tensions, he notes. Canada could instead opt for the Gripen aircraft produced by Swedish peer Saab, Pozzi says. Portugal, which is also reconsidering whether to buy F-35 jets, could choose Eurofighter aircraft, produced by a consortium of BAE Systems, Leonardo and Airbus, or the Rafale jets manufactured by France's Dassault Aviation, Pozzi says. Shares in BAE Systems, one of the suppliers to the F-35 program, are down 0.3% at 16.52 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4588","LU1929549753.HKD","LU1162221912.USD","BAESY","BK4564","BK4604","LU1244550577.SGD","LMT","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4187","BK4585","EADSY"],"gpt_icon":1},{"id":"2520154776","title":"The Zacks Analyst Blog Highlights AbbVie, Lockheed Martin, Dell and Hamilton Beach Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154776?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:06","pubTimestamp":1742205960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: AbbVie Inc. ABBV, Lockheed Martin Corp. LMT, Dell Technologies Inc. DELL and Hamilton Beach Brands Holding Co. HBB.Top Research Reports for AbbVie, Lockheed Martin and Dell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-abbvie-100600161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","LU0114720955.EUR","BK4543","LU0553294199.USD","LU1989772923.USD","LU1244550221.USD","IE00BVYPNV92.GBP","LU0965509283.SGD","LU0820561818.USD","DELL","LU0545039389.USD","LU1983299246.USD","IE0002141913.USD","SG9999015986.USD","IE00B42XCP33.USD","LU0738911758.USD","SG9999015978.USD","LU1732799900.SGD","LU1093756168.USD","LU1162221912.USD","ABBV","BK4604","LU0417517546.SGD","SG9999003800.SGD","LU0203345920.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU1551013425.SGD","LU1037948897.HKD","IE00BJT1NW94.SGD","LU1093756325.SGD","LU0820561909.HKD","LU1037948541.HKD","DVMT","IE00BDGV0183.EUR","HBB","LU0965509101.SGD","LU2237443382.USD","LU0661504455.SGD","HBK","LU0234570918.USD","LMT","LU0158827948.USD","BK4566","LU1244550577.SGD","LU2089283258.USD","BK4564","LU0203347892.USD","LU2112291526.USD","BK4550"],"gpt_icon":1},{"id":"2519951317","title":"Carney orders review of F-35 fighter jet purchase from U.S.’s Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2519951317","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519951317?lang=en_us&edition=fundamental","pubTime":"2025-03-16 00:56","pubTimestamp":1742057766,"startTime":"0","endTime":"0","summary":"OTTAWA — Prime Minister Mark Carney has asked for a review of Canada’s plan to purchase a fleet of F-35 fighter jets.The deal with Lockheed Martin and the U.S. government is for 88 planes at a cost of about US$85 million each.A spokesperson for Defence Minister Bill Blair says Carney has asked Blair to look into whether the F-35 contract is the best investment for Canada, or if there are better options.Blair’s press secretary Laurent de Casanove says the government needs to do its homework given the “changing environment.”The contract has not been cancelled, and Canada has legally committed to buying the first 16 aircraft, de Casanove says.Carney became Prime Minister on Friday, in the midst of a trade war with the United States and threats by U.S. President Donald Trump to annex Canada. This report by The Canadian Press was first published March 15, 2024.Anja Karadeglija, The Canadian Press","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YZPLMT3BQANJFBFJSYGSYL7AY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YZPLMT3BQANJFBFJSYGSYL7AY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/politics/2025/03/15/carney-orders-review-of-f-35-fighter-jet-purchase-from-uss-lockheed-martin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","LU1244550221.USD","LMT","BK4604","LU1929549753.HKD","LU0320765646.SGD","LU1162221912.USD","BK4516","BK4564","LU1244550577.SGD","BK4585","BK4187","LU1244550494.USD"],"gpt_icon":1},{"id":"2519384527","title":"Northrop Wins Contract to Aid Lebanon Air Force's C-208 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384527?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:30","pubTimestamp":1741962600,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corp.’s NOC business segment, Defense Systems, recently secured a contract to provide follow-on sustainment support for the Lebanon Air Force’s C-208 aircraft program. The Air Force Life Cycle Management Center, Wright-Patterson Air Force Base, OH, has offered the award.Other Aerospace stocks that should also benefit from the global military aviation market’s growth prospects, due to their immense presence in this market, are mentioned below:The Boeing Company BA: This company’s Defense, Space & Security segment engages in the research, development, production and modification of manned and unmanned military aircraft. It al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-wins-contract-aid-lebanon-143000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRO","NOC","LMT","AIRI","BK4516","LU0256331488.USD","EADSY","BK4213","LU2326559502.SGD","BK4187","BA","LU1244550494.USD","BK4532","BK4604","LU2264538146.SGD","BK4564","LU1244550577.SGD","LU1162221912.USD","BK4585","BK4603","BK4551","BK4588","LU1988902786.USD","LU0320765646.SGD","LU1244550221.USD","LU1929549753.HKD","LU1064131342.USD","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2519186250","title":"Lockheed Martin: No Earlier Than Mar 15, Sees to Launch Lm 400 Technology Demonstration Satellite","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186250?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:09","pubTimestamp":1741900147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1244550494.USD","LU1929549753.HKD","LU1244550577.SGD","BK4187","LU0320765646.SGD","BK4516","LU1244550221.USD","LU1162221912.USD","LMT","BK4604","BK4564","BK4588"],"gpt_icon":0},{"id":"2519786103","title":"Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519786103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519786103?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:38","pubTimestamp":1741898280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  advanced 1.39% to $467.93 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's rise snapped a two-day losing streak.Lockheed Martin Corp. closed 24.40% short of its 52-week high of $618.95, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as RTX Corp.  rose 0.97% to $129.20, Boeing Co.  rose 0.33% to $159.32, and Northrop Grumman Corp.  rose 3.26% to $490.59.Trading volume  remained 408,345 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":1},{"id":"2519285704","title":"Lockheed Martin's Arm Secures a Contract to Support Sonar Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285704","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285704?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:53","pubTimestamp":1741881180,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT unit Rotary and Mission Systems recently clinched a modification contract to exercise options for the procurement of hardware to support the U.S. Navy’s Sound Navigation and Ranging  systems. The award has been offered by the Naval Sea Systems Command, Washington, D.C.Valued at $15.2 million, the contract is expected to be completed by February 2028. The majority of the work related to this deal will be executed in Manassas, VA, and Clearwater, FL.Shares of Lockheed Martin have gained 9% in the past month compared with the industry’s 0.1% growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martins-arm-secures-contract-155300796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","LMT","BK4516","LU1430594728.SGD","BK4187","IE00BMPRXR70.SGD","IE00B3S45H60.SGD","LU1244550494.USD","LU0787776722.HKD","BK4532","LU1366192091.USD","BK4604","GD","LU2264538146.SGD","LU0683600562.USD","BK4564","BK4141","LU0640476718.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","RTX","LU0170899867.USD","BK4603","LU1585245621.USD","IE00BMPRXN33.USD","BK4588","BK4566","LU1988902786.USD","IE00B775SV38.USD","LU0320765646.SGD","BK4609","IE00BMPRXQ63.HKD","LU1244550221.USD","LU1929549753.HKD","LU1064131342.USD","BK4550","LU0348723411.USD","LU1280957306.USD","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-30","current":20.261086,"percent":0.78671,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.644766,"sd":2.694511,"marketCap":111496758113},"quantilePoints":[{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-04-30","current":20.261086,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111496758113}],"updateTime":1746102483078}}}