US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

473.62

-4.1000-0.86%

Volume:1.80M

Turnover:854.01M

Market Cap:110.97B

PE:20.44

High:491.07

Open:482.97

Low:467.51

Close:477.72

Loading ...

Overview Company News Filings

Why Lockheed Martin and SAIC Stocks Popped, but GE Aerospace Dropped

Kratos Defense Wins a Deal for 70 BQM-177A Subsonic Aerial Target Jets

Is Lockheed Martin Corporation (LMT) the Best Defense Stock to Buy According to Billionaires?

U.S. Bolsters Position as World's Top Arms Exporter -- WSJ

Is Lockheed Martin Corporation (LMT) the Most Undervalued High Quality Stock to Buy According to Analysts?

Why Lockheed Martin Stock Flew Higher on Friday

Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day

Boeing Secures a Contract to Aid F/A-18 Jet Program for the Navy

Lockheed Martin Is Maintained at Equal-Weight by Wells Fargo

Here’s Why Lockheed Martin Corporation (LMT) Fell 16.3%

Wells Fargo Adjusts Price Target on Lockheed Martin to $476 From $468, Keeps Equalweight Rating

MT Newswires Live

Lockheed Martin awarded $265.96M Air Force contract action

Lockheed Secures a $127M Contract to Aid F-35 Jet Program

Lockheed Martin CFO to Speak at J.P. Morgan's 2025 Industrial Conference

European defence firms can step up to meet rising EU demand, says SAAB CEO

Lockheed Martin's LM 400 Tech Demo to Prove Out Design and Risk Reduction Efforts on Orbit

6 Defense Stocks That Look Like Buys After a Slump, Says Citi -- Barrons.com

This Shipbuilding Stock Is Jumping. Trump Has Big Plans for the Industry. -- Barrons.com

LIVE MARKETS-What will the ECB make of all this?

LIVE MARKETS-Europe's defence boom, something for US contractors too

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":473.62,"timestamp":1746215659446,"preClose":477.72,"halted":0,"volume":1796065,"delay":0,"floatShares":172370525,"shares":234295953,"eps":23.16975,"marketStatus":"Trading","change":-4.1,"latestTime":"05-02 15:54:20 EDT","open":482.97,"high":491.07,"low":467.51,"amount":854011916.7251,"amplitude":0.049318,"askPrice":473.71,"askSize":20,"bidPrice":473.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":477.72,"dividendRate":0.027237,"preHourTrading":{"tag":"盘前","latestPrice":484.54,"preClose":477.72,"latestTime":"09:29 EDT","volume":3663,"amount":1768056.1074,"timestamp":1746192599852},"postHourTrading":{"tag":"盘后","latestPrice":477,"preClose":477.72,"latestTime":"19:57 EDT","volume":67268,"amount":32134791.1887,"timestamp":1746143829248},"volumeRatio":1.607138,"impliedVol":0.2795,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172370525,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.607138,"shares":234295953,"dividePrice":12.9,"high":491.07,"amplitude":0.049318,"preClose":477.72,"low":467.51,"week52Low":418.88,"pbRate":"16.60","psRate":"1.55","week52High":618.95,"institutionHeld":0.6269,"latestPrice":473.62,"committee":-0.6,"eps":23.16975,"divideRate":0.027237,"volume":1796065,"delay":0,"ttmEps":23.16975,"open":482.97,"prevYearClose":485.94,"prevWeekClose":477.64,"prevMonthClose":477.75,"prevQuarterClose":446.71,"fiveDayClose":477.64,"twentyDayClose":454.78,"sixtyDayClose":449.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518227732","title":"Why Lockheed Martin and SAIC Stocks Popped, but GE Aerospace Dropped","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227732","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:13","pubTimestamp":1741623180,"startTime":"0","endTime":"0","summary":"Are defense stocks cheap yet? Short answer: No.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/lockheed-martin-and-saic-stocks-popped-ge-dropped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1093756325.SGD","LU1261432733.SGD","BK4564","BK4543","LU0640476718.USD","LU1064131342.USD","BK4123","BK4585","SAIC","LU0943347566.SGD","LU1366333091.USD","LMT","LU2756315318.SGD","BK4604","LU2756315664.SGD","LU2264538146.SGD","LU0820561818.USD","BK4588","LU1244550577.SGD","BK4187","LU0354030438.USD","BK4501","LU1244550494.USD","LU0354030511.USD","LU0868494617.USD","LU0820562030.AUD","LU0689472784.USD","LU0320765646.SGD","GE","BK4516","BK4566","LU1929549753.HKD","LU1988902786.USD","LU1244550221.USD","LU1280957306.USD","LU0149725797.USD","LU0820561909.HKD","LU1162221912.USD","BK4206","LU1551013425.SGD","LU1093756168.USD","LU0157215616.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2518277122","title":"Kratos Defense Wins a Deal for 70 BQM-177A Subsonic Aerial Target Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277122","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277122?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:32","pubTimestamp":1741617120,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. KTOS recently secured a $59.3 million contract for the production of an additional 70 BQM-177A Subsonic Aerial Target  aircraft. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.This contract is part of a bigger contract valued at $227.6 million. The majority of the work related to the latest contract will be conducted in Kratos Defense’s facilities in Sacramento, CA, and Fort Walton Beach, FL.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-defense-wins-deal-70-143200898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1244550494.USD","LU2264538146.SGD","BAESY","BK4532","LU1162221912.USD","LU1988902786.USD","KTOS","BK4187","LU0320765646.SGD","LU1244550577.SGD","BK4604","LU1929549753.HKD","LMT","BK4516","NOC","LU1244550221.USD","BK4603","LU1064131342.USD","BK4585","BK4588"],"gpt_icon":1},{"id":"2518734227","title":"Is Lockheed Martin Corporation (LMT) the Best Defense Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:47","pubTimestamp":1741614442,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Defense Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Lockheed Martin Corporation  stands against other best defense stocks to buy according to billionaires.Defense stocks wobbled over the past week after a contentious meeting at the Oval Office between President Trump and the visiting Ukrainian leader, Volodymyr Zelensky as investors hoped for the US-Ukraine minerals deal to be signed.The sector has struggled since Trump’s return to the White House, amid mixed statements on military expenditure throughout his campaign and the early days of his second stint. Shares fell sharply on February 13 after the President hinted at cutting defense spending in the future. The creation of DOGE is also reshaping investors’ views of the industry.READ ALSO:10 Best Large Cap Defense Stocks to Buy NowandWhy These 15 Defense Stocks Are Skyrocketing So Far In 2025.Why are we interested in the stocks that hedge funds ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-lmt-best-134722578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","LU1244550577.SGD","BK4564","LU1929549753.HKD","LU1244550494.USD","LMT","LU1162221912.USD","BK4585","BK4516","BK4588","LU1244550221.USD","LU0320765646.SGD","BK4187"],"gpt_icon":1},{"id":"2518234707","title":"U.S. Bolsters Position as World's Top Arms Exporter -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234707?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:01","pubTimestamp":1741561260,"startTime":"0","endTime":"0","summary":"American defense companies have increased their dominance of the global arms trade, buoyed by European nations snapping up U.S. jet fighters and missiles.The U.S. accounted for 43% of global weapons exports over the past five years, up from 35% in the previous five-year period, according to new data from the Stockholm International Peace Research Institute, a think tank.The Sipri data show how the U.S. arms industry has been the key beneficiary of rising European defense budgets in the wake of Russia's invasion of Ukraine and as President Trump pushes the region to increase military spending.America's F-35 jet fighter, for instance, has been bought or ordered by 13 different European countries, including Britain, Germany and Italy. European countries have also stocked up on Patriot air-defense systems, Himars rocket systems and other U.S. equipment.Buyers of foreign weapons are typically dependent on the seller for spare parts, continued expertise and even the ability to update and run","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","BK4564","LU1244550221.USD","LU1162221912.USD","BK4604","LU0320765646.SGD","LMT","BK4588","LU1929549753.HKD","LU1244550577.SGD","BK4516","BK4187"],"gpt_icon":1},{"id":"2518042628","title":"Is Lockheed Martin Corporation (LMT) the Most Undervalued High Quality Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042628","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042628?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:00","pubTimestamp":1741460425,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued High Quality Stocks to Buy According to Analysts. In this article, we are going to take a look at where Lockheed Martin Corporation  stands against other most undervalued high quality stocks to buy according to analysts.While answering the question of whether this slowdown is a Buy, Lee noted that the 10 best days happen every year for the market. Last year the 10 best days of the year added up to 21% to the S&P 500, excluding these 10 days the market was only up 4%. He explained that markets don’t get 20% gains throughout the year, it is those 10 best days where the market rallies the most. Lee thinks that these 10 best days for 2025 are near because if the economy is near stall speed, the “Trump Put” will come back, otherwise, the market has to unwind all this austerity. Moreover, if the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-corporation-lmt-most-190025365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4516","US10Y.BOND","LU1162221912.USD","LU1929549753.HKD","US7Y.BOND","BK4187","US30Y.BOND","BK4585","BK4588","US3Y.BOND","LU1244550221.USD","LU1244550494.USD","BK4564","US5Y.BOND","LMT","LU0320765646.SGD","US6M.BOND","US2Y.BOND","US12M.BOND","LU1244550577.SGD"],"gpt_icon":0},{"id":"2517467602","title":"Why Lockheed Martin Stock Flew Higher on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467602","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467602?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:31","pubTimestamp":1741386660,"startTime":"0","endTime":"0","summary":"An analyst slightly increased his price target on the defense industry mainstay.He didn't change his rather lukewarm recommendation on it, however.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-lockheed-martin-stock-flew-higher-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4187","BK4585","LU1244550221.USD","LMT","LU1244550494.USD","LU1929549753.HKD","BK4588","LU1162221912.USD","BK4516","BK4604","BK4564","LU1244550577.SGD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2517469822","title":"Lockheed Martin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469822?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:37","pubTimestamp":1741383420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lockheed Martin Corp.  advanced 2.63% to $473.65 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.Lockheed Martin Corp. closed 23.48% short of its 52-week high of $618.95, which the company reached on October 21st.The stock outperformed some of its competitors Friday, as RTX Corp.  rose 0.09% to $128.40, Boeing Co.  fell 2.68% to $154.18, and Northrop Grumman Corp.  rose 2.38% to $486.52.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":1},{"id":"2517451215","title":"Boeing Secures a Contract to Aid F/A-18 Jet Program for the Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451215","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451215?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:46","pubTimestamp":1741365960,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a contract involving its F/A-18 jets. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.Valued at $33.2 million, the contract is projected to be completed by April 2026. Per the deal, Boeing will produce and deliver 41 Distributed Targeting Processor-Networked  B Kits, five DTP-N B Kit Lab Assets and nine Processor eXpress Mezzanine Cards. It will also provide associated cybersecurity, travel and obsolescence for the DTP-N program in support of F/A-18 service life modifications for the Navy.The work related to this deal will be carried out in Melbourne, FL and St. Louis, MO.Lockheed Martin Corporation LMT: It is the producer of some of the most advanced military jets in the world. Its key jet programs include the F-35 Lightning II, F-22 Raptor, F-16 Fighting Falcon and C-130 Hercules.Lockheed has a long-term  earnings growth rate of 7.8%. The Zacks Consensus Estimate for 2025 sales indicates year-over-year growth of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-contract-aid-f-164600481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","LMT","LU0823046494.USD","BK4516","ERJ","LU2326559502.SGD","BK4187","BA","LU1244550494.USD","BK4532","BK4604","LU2264538146.SGD","BK4564","LU1244550577.SGD","LU1162221912.USD","BK4585","BK4603","BK4551","BK4588","LU1988902786.USD","LU0320765646.SGD","LU1244550221.USD","LU1929549753.HKD","LU1064131342.USD","LU0823046577.USD","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2517432498","title":"Lockheed Martin Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432498?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:25","pubTimestamp":1741361100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:25 ET (15:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0175139822.USD","LU2361044865.SGD","LU0070302665.USD","LU0128525689.USD","LMT","LU0211327993.USD","LU0640476718.USD","LU1244550494.USD","LU0310800965.SGD","LU0130102774.USD","LU0310800379.SGD","LU0320765489.SGD","LU0130517989.USD","LU0787776722.HKD","LU0211328371.USD","BK4559","LU2361045086.USD","LU0256863811.USD","LU0648001328.SGD","LU1363072403.SGD","LU1791807156.HKD","LU0149725797.USD","BK4516","LU0251131958.USD","BK4207","LU1069347547.HKD","LU0971096721.USD","LU0477156953.USD","LU0029864427.USD","BK4604","LU1244550221.USD","LU1267930490.SGD","LU0072461881.USD","IE00B7SZLL34.SGD","LU1506573853.SGD","LU0320765646.SGD","LU0980610538.SGD","LU1280957306.USD","LU0251142724.SGD","LU1267930227.SGD","LU1267930573.SGD","LU0052756011.USD","LU0708994859.HKD","LU1668664300.SGD","LU0314106906.USD","BK4585","LU2236285917.USD","IE00B19Z3B42.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2517843101","title":"Here’s Why Lockheed Martin Corporation (LMT) Fell 16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843101","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843101?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:53","pubTimestamp":1741359204,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, The Fund was up 1.3% in EUR terms and 5.4% in AUD terms but down 5.9% in USD terms. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Conventum – Alluvium Global Fund emphasized stocks such as Lockheed Martin Corporation . Based in Bethesda, Maryland, Lockheed Martin Corporation  is an aerospace and defense company. The one-month return of Lockheed Martin Corporation  was 3.85%, and its shares gained 6.61% of their value over the last 52 weeks. On March 6, 2025, Lockheed Martin Corporation  stock closed at $461.50 per share with a market capitalization of $108.63 billion.Inanother article, we discussed Lockheed Martin Corporation  and shared the list of most undervalued high-quality stocks to buy according to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lockheed-martin-corporation-lmt-145324762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4187","BK4604","LU1244550221.USD","LU0320765646.SGD","LU1244550577.SGD","BK4585","LU1244550494.USD","LU1929549753.HKD","BK4516","LMT","BK4588","LU1162221912.USD"],"gpt_icon":1},{"id":"2517748652","title":"Wells Fargo Adjusts Price Target on Lockheed Martin to $476 From $468, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748652?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:33","pubTimestamp":1741347215,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) has an average rating of overweight and mean price target of $536.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMT"],"gpt_icon":0},{"id":"2517114673","title":"Lockheed Martin awarded $265.96M Air Force contract action","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114673","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114673?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:35","pubTimestamp":1741300551,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) was awarded a ceiling $265.96M undefinitized contract action for F-16 System Program Office Foreign Military Sales support. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-265-96m-air-force-contract-action?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-awarded-265-96m-air-force-contract-action?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4564","BK4604","LU1929549753.HKD","BK4516","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","LMT","LU1244550494.USD","AIRI","LU0320765646.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2517196114","title":"Lockheed Secures a $127M Contract to Aid F-35 Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196114","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196114?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:23","pubTimestamp":1741278180,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT Aeronautics business segment recently clinched a modification contract to support the F-35 jet program. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.Valued at $127 million, the contract is expected to be completed by March 2026. Per the terms of the deal, Lockheed will provide continued flight test support, which includes administrative, maintenance and test preparation for training systems labs, flight test labs and Autonomic Logistics Information System/Operational Data Integrated Network labs, to aid the testing of new capabilities for the F-35 jet’s air system.The contract will serve the U.S. Navy, Air Force and non-U.S. Department of Defense cooperative program partners. A major portion of the work related to this deal will be executed in Fort Worth, TX; Palmdale, CA and Patuxent River, MD.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-secures-127m-contract-aid-162300273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4564","LU1244550577.SGD","LU0823046577.USD","BK4604","BK4588","BK4532","BK4603","ERJ","LMT","BK4585","NOC","LU0823046494.USD","LU2264538146.SGD","LU1435385759.SGD","BK4516","BK4551","LU0320765646.SGD","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","LU1064131342.USD","LU1929549753.HKD","LU1244550221.USD","LU1244550494.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2517163538","title":"Lockheed Martin CFO to Speak at J.P. Morgan's 2025 Industrial Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163538","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163538?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 6, 2025 /PRNewswire/ --Lockheed Martin  CFO Jay Malave will participate in a fireside chat at J.P. Morgan's 2025 Industrial Conference on Thursday, March 13 at 7:30 a.m. to 8:05 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lockheed-martin-cfo-speak-j-140000243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-cfo-speak-j-140000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LMT","BK4585","BK4564","BK4604","LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4516","BK4588","LU1244550221.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2517155680","title":"European defence firms can step up to meet rising EU demand, says SAAB CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155680?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:39","pubTimestamp":1741261171,"startTime":"0","endTime":"0","summary":"European defence firms can step up to meet rising EU demand, says SAAB CEOSAAB CEO says European defence firms can step up to meet rising EU demandExpansion will take time but is doablePoliticians need to speed up order processes to facilitate expansionBy Johan Ahlander","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP0Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1244550577.SGD","LMT","BAES.UK","LU1244550494.USD","LU1929549753.HKD","BK4516","BK4187","LU1244550221.USD","BK4564","LU0320765646.SGD","BK4585","BK4588","BK4604"],"gpt_icon":0},{"id":"2517908453","title":"Lockheed Martin's LM 400 Tech Demo to Prove Out Design and Risk Reduction Efforts on Orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908453","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908453?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:59","pubTimestamp":1741226340,"startTime":"0","endTime":"0","summary":"VANDENBERG SPACE FORCE BASE, Calif., March 5, 2025 /PRNewswire/ -- The latest self-funded technology demonstration from Lockheed Martin  is ready to launch no earlier than March 15.In the weeks ahead, the LM 400 technology demonstration is planned to launch on a Firefly Aerospace Alpha rocket, which successfully passed its static fire test today. The technology demonstration arrived in California on March 1, and is now undergoing pre-launch payload processing at Astrotech Space Operations.The satellite was specifically designed to showcase the investment in risk-reduction efforts and pathfinding Lockheed Martin has done for its mid-sized, LM 400 multi-mission satellite bus, and to demonstrate the spacecraft's operational capabilities on orbit for customers.As a platform, Lockheed Martin's LM 400 is the company's most flexible satellite bus, capable of carrying out military, commercial or civil customers' missions. It can be customized to host a variety of missions and high-power payloa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lockheed-martins-lm-400-tech-015900327.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martins-lm-400-tech-015900327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4588","BK4564","LMT","BK4604","BK4187","BK4516","LU1244550221.USD","LU1929549753.HKD","BK4585","LU0320765646.SGD"],"gpt_icon":1},{"id":"2517694123","title":"6 Defense Stocks That Look Like Buys After a Slump, Says Citi -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694123?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:32","pubTimestamp":1741192320,"startTime":"0","endTime":"0","summary":"Defense stocks rallied early Wednesday, offering some relief for battered investors. President Donald Trump and a Wall Street call saying shares had been beaten down enough helped.Coming into Wednesday, shares of Lockheed Martin, Northrop Grumman, General Dynamics, and L3Harris Technologies were down about 15% on average since the Nov. 5 election.Boeing and RTX are also large defense contractors. Their shares have risen since the election, but both stocks tend to trade based on their commercial-aerospace business outlooks. Shares of smaller-capitalization defense contractors Huntington-Ingalls Industries and AeroVironment were down about 11% and 35%, respectively, since Nov. 5.Investors have worried that President Trump's push for efficiency, his wavering support for Ukraine, and his desire to see Europe pay more for its defense could mean less military spending in the U.S.Gursky believes the stock valuations currently reflect the idea that U.S. defense revenue will be flat \"indefinite","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4550","LU1244550494.USD","BK4187","LU0170899867.USD","LU1929549753.HKD","BK4566","BK4516","BAESY","BK4604","LU1244550221.USD","LMT","LU1162221912.USD","BK4585","LU0320765646.SGD","LU1244550577.SGD","BK4588","GD"],"gpt_icon":1},{"id":"2517394976","title":"This Shipbuilding Stock Is Jumping. Trump Has Big Plans for the Industry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394976?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:54","pubTimestamp":1741190040,"startTime":"0","endTime":"0","summary":"Shares of Huntington Ingalls Industries were sailing higher after President Donald Trump announced plans for the shipbuilding industry in his address to a joint session of Congress on Tuesday night.Shares of shipbuilder Huntington gained 11% to $190.49 in Wednesday trading, on track for its largest daily percentage increase since 2016, according to Dow Jones Market Data.\"We are also going to resurrect the American shipbuilding industry, including commercial shipbuilding and military shipbuilding,\" Trump said, adding that he will create a \"new Office of Shipbuilding\" and \"offer special tax incentives to bring this industry home to America, where it belongs.\". The president also wants to refresh the domestic shipbuilding industry.\"We used to make so many ships. We don't make them anymore, very much,\" he said. \"But we're going to make them very fast, very soon.\". Defense contractor stocks were also trading higher, with Lockheed Martin gaining 1.2%, Northrop Grumman climbing 1.1%, and Gene","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","LU0072461881.USD","BK4604","BK4585","BK4550","LU1064131342.USD","LU0320765646.SGD","NOC","BK6519","LU1162221912.USD","WPC.SI","BK4588","LU0170899867.USD","LU1244550221.USD","BK4516","LU0006061336.USD","BK4566","HII","LU1929549753.HKD","LU1699723380.USD","LU0162691827.USD","LU1244550494.USD","LU1244550577.SGD","LU2264538146.SGD","BK4564","LMT","LU1988902786.USD","BK4532","BK6088","GD"],"gpt_icon":0},{"id":"2517991187","title":"LIVE MARKETS-What will the ECB make of all this?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991187?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:10","pubTimestamp":1741180215,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-What will the ECB make of all this? STOXX 600 up 1.3%German debt deal gives a boostChina ramps up stimulusWall St futures riseWelcome to the home for real-time coverage of markets brought","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU1201861249.SGD","LU0149725797.USD","LU2552382132.HKD","LU1244550494.USD","LU0251132253.USD","LU2552382058.USD","LU1267930227.SGD","LU2023250843.SGD","LU1084165304.USD","LU2430703251.USD","LMT","LU0980610538.SGD","LU2237443382.USD","LU0820562030.AUD","BK4534","LU1267930490.SGD","GD","LU2237443622.USD","LU2236285917.USD","BK4550","LU0211331839.USD","STT","LU0943347566.SGD","LU0477156953.USD","LU2237443895.HKD","LU0106831901.USD","LU2552382215.SGD","LU0128525689.USD","LU1670628061.USD","LU2456880835.USD","LU2106854487.HKD","LU2264538146.SGD","IE00B64PRP62.GBP","LU0310800965.SGD","LU2505996681.GBP","LU0208291251.USD","LU0820561818.USD","RTX","IE00BJTD4V19.USD","NOC","LU0267386448.USD","LU1929549753.HKD","IE00BDCRKT87.USD","LU0640476718.USD","LU1119994496.HKD","BK4187","LU1280957306.USD","LU2430703095.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2517185979","title":"LIVE MARKETS-Europe's defence boom, something for US contractors too","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185979?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174663,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe's defence boom, something for US contractors tooSTOXX 600 up 1.4%German debt deal gives a boostChina ramps up stimulusWall St futures riseWelcome to the home for real-time coverage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO0X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1430594728.SGD","BK4588","GD","BK4504","LU1267930227.SGD","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","BK4187","IE00B3S45H60.SGD","LU0130102774.USD","LU2462157665.USD","LU2264538146.SGD","BK4534","LU0098860793.USD","BK4604","LU2125154778.USD","RTX","LU0170899867.USD","LU0130517989.USD","LU0477156953.USD","LU0052756011.USD","LU1244550577.SGD","LU0640476718.USD","LU1668664300.SGD","NOC","LU0310800965.SGD","LU1585245621.USD","LU2125154935.USD","LU0072461881.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU1244550494.USD","LU1791807156.HKD","LU1929549753.HKD","LU0787776722.HKD","LU1162221912.USD","LU2236285917.USD","LU1201861249.SGD","LU0162691827.USD","LU1366192091.USD","BK4532","BK4603","BK4550","LMT","BK4564","BK4566","LU0320765646.SGD","LU2360032135.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-05-01","current":20.340704,"percent":0.798195,"low":13.029654,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"high":24.885987,"avg":17.647114,"sd":2.695611,"marketCap":111934891545},"quantilePoints":[{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-01","current":20.340704,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111934891545}],"updateTime":1746207492295}}}