US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lockheed Martin

486.45

+17.183.66%

Post-market: 491.955.50+1.13%19:59 EDT

Volume:2.73M

Turnover:1.32B

Market Cap:113.97B

PE:21.00

High:488.30

Open:478.97

Low:473.35

Close:469.27

Loading ...

Overview Company News Filings

NASA rocket, lunar station, many science programs face cuts in Trump 2026 budget

Trump Budget Would Cancel Gateway Lunar Station in 24% Cut to Space Agency's Overall Funding

THOMSON REUTERS

Trump Budget Would Phase Out NASA Space Launch System Rocket and Orion Crew Capsule After Third Artemis Moon Mission

THOMSON REUTERS

Europe Is Racing to Build Its Own Version of the U.S. Military-Industrial Complex -- Heard on the Street -- WSJ

Lockheed Martin Completes Orion Development for Artemis II Mission to the Moon

Democratic lawmakers call for review of Musk's role in Golden Dome missile defense shield

BRIEF-UAW Says Over 900 UAW Members In Orlando Walked Out On Strike At Lockheed Martin

Huntington Ingalls Q1 Earnings Beat Estimates, Revenues Decline Y/Y

Exclusive-Forty-Two Democratic Lawmakers Call for Review of Musk's Involvement in "Golden Dome" Procurement Process-Letter

THOMSON REUTERS

Uaw: Over 900 Uaw Members in Orlando Have Walked Out on Strike at Lockheed Martin - Statement

THOMSON REUTERS

China Hints It's Open to Trade Talks. Here's the Latest Tariff News. -- Barrons.com

The Zacks Analyst Blog Highlights Lockheed Martin and General Dynamics

Aerospace & Defense ETFs in Focus Amid Earnings and Spending Surge

Lockheed Martin, Rheinmetall Expand Cooperation to Build Defense Hub in Germany

MT Newswires Live

Lockheed Martin, Rheinmetall join forces to expand existing cooperation

Rheinmetall, Lockheed Martin extend cooperation

BRIEF-Lockheed Martin And Rheinmetall To Join Forces On Centre Of Excellence For European Security

Leonardo DRS Earnings: What To Look For From DRS

Firefly Aerospace Says Alpha Rocket Suffered Mishap in Space After Launch From California, Putting Lockheed Martin Satellites in "Lower Than Planned" Orbit

THOMSON REUTERS

Mishap with Firefly's Alpha rocket puts Lockheed satellite in shallow orbit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"Lockheed Martin","latestPrice":486.45,"timestamp":1749844800000,"preClose":469.27,"halted":0,"volume":2729692,"hourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"delay":0,"floatShares":172731786,"shares":234295953,"eps":23.16975,"marketStatus":"Market Closed","change":17.18,"latestTime":"06-13 16:00:00 EDT","open":478.97,"high":488.3,"low":473.35,"amount":1324069396.85636,"amplitude":0.031858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":469.27,"dividendRate":0.026519,"preHourTrading":{"tag":"盘前","latestPrice":478.41,"preClose":469.2,"latestTime":"09:29 EDT","volume":45614,"amount":22133787.5354,"timestamp":1749821391870},"postHourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"volumeRatio":1.6546903365121521,"impliedVol":0.3044,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172731786,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.6546903365121521,"shares":234295953,"dividePrice":12.9,"high":488.3,"amplitude":0.031858,"preClose":469.27,"low":473.35,"week52Low":418.88,"pbRate":"17.05","psRate":"1.59","week52High":618.95,"institutionHeld":0.6179,"latestPrice":486.45,"eps":23.16975,"divideRate":0.026519,"volume":2729692,"delay":0,"ttmEps":23.16975,"open":478.97,"prevYearClose":485.94,"prevWeekClose":481.69,"prevMonthClose":482.38,"prevQuarterClose":446.71,"fiveDayClose":481.69,"twentyDayClose":465.14,"sixtyDayClose":470.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532829830","title":"NASA rocket, lunar station, many science programs face cuts in Trump 2026 budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829830?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:24","pubTimestamp":1746199485,"startTime":"0","endTime":"0","summary":"NASA rocket, lunar station, many science programs face cuts in Trump 2026 budgetWASHINGTON, May 2  - U.S. President Donald Trump's administration is seeking to cut key elements of NASA's moon program in favor of commercial alternatives and his emerging Mars-focused agenda, targeting an array of established projects in a proposed $6 billion cut to the space agency's overall budget for next year.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BA","LU1244550577.SGD","LU1929549753.HKD","BK4564","LU1429558221.USD","LU1162221912.USD","LU2264538146.SGD","BK4604","BK4585","NOC","LU1435385759.SGD","LMT","BK4187","BK4532","BK4551","LU1064131342.USD","LU1988902786.USD","LU0320765646.SGD","LU1244550221.USD","BK4603","BK4516","LU1244550494.USD","BK4588"],"gpt_icon":1},{"id":"2532291825","title":"Trump Budget Would Cancel Gateway Lunar Station in 24% Cut to Space Agency's Overall Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2532291825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532291825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:24","pubTimestamp":1746199485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1244550494.USD","NOC","LU2326559502.SGD","LU2264538146.SGD","LU1988902786.USD","LMT","BA","LU1064131342.USD","BK4585","BK4604","BK4532","BK4564","BK4588","BK4187","LU1429558221.USD","LU1162221912.USD","LU1929549753.HKD","LU1244550577.SGD","BK4603","LU1244550221.USD","LU0320765646.SGD","LU1435385759.SGD","BK4551"],"gpt_icon":0},{"id":"2532825190","title":"Trump Budget Would Phase Out NASA Space Launch System Rocket and Orion Crew Capsule After Third Artemis Moon Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825190?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:22","pubTimestamp":1746199364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU1064131342.USD","BK4588","NOC","LU1988902786.USD","BK4187","LU2326559502.SGD","BK4564","BK4585","BK4603","BK4516","BK4604","LU1244550494.USD","LU1162221912.USD","LU1929549753.HKD","BK4532","LU1244550221.USD","LU1244550577.SGD","LU1435385759.SGD","LMT","LU1429558221.USD","BA","LU0320765646.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2532857256","title":"Europe Is Racing to Build Its Own Version of the U.S. Military-Industrial Complex -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857256?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:00","pubTimestamp":1746154800,"startTime":"0","endTime":"0","summary":"America's vast military-industrial complex has many critics. For Europe, it is now something to aspire to.This week, Germany asked the European Union to invoke an emergency clause exempting defense investment from spending rules, as part of the bloc's five-year rearmament plan. Global defense expenditure experienced the highest year-over-year rise since at least the end of the Cold War in 2024, Stockholm International Peace Research Institute data showed this week, with Europe as the main contributor. Analysts estimate NATO members could add EUR700 billion  to EUR2 trillion in extra military spending by 2030.Of course, much of the windfall will flow to prime U.S. contractors such as Lockheed Martin, Northrop Grumman and General Dynamics. But Brussels wants at least 50% of European military procurement to go to domestic firms. Achieving that requires major industrial reform -- something investors are eager to capitalize on as the U.S. growth story loses its shine.Germany is a leading ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","TKAMY","LU1435385759.SGD","BAESY","LU0320765646.SGD","LU1244550494.USD","BK4532","NOC","BK4516","GD","LMT","LU1988902786.USD","BK4588","LU1064131342.USD","BK4566","BK4603","LU1429558221.USD","LU1162221912.USD","BK4564","BK4006","LU2264538146.SGD","EADSY","LU1244550221.USD","BK4604","LU2326559502.SGD","BK4551","LU0170899867.USD","BGSX","BK4585","LU1244550577.SGD","LU1929549753.HKD","BK4550"],"gpt_icon":1},{"id":"2532836504","title":"Lockheed Martin Completes Orion Development for Artemis II Mission to the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836504","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836504?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Upgraded Spacecraft Delivered, Preparations for 2026 Launch Underway. DENVER, May 1, 2025 /PRNewswire/ --Lockheed Martin [NYSE: LMT] has completed assembly and testing of NASA's OrionArtemis II spacecraft, transferring possession to NASA's Exploration Ground Systems  team today. This milestone is a significant step for NASA and the Artemis industry team, as they prepare to launch a crew of four astronauts to further the agency's mission in establishing a human presence on the Moon for exploration and scientific discovery. It will also help build the foundation for the first crewed missions to Mars.Orion is the most advanced, human-rated, deep space spacecraft ever developed. Lockheed Martin is the prime contractor to NASA for Orion and built the crew module, crew module adaptor and launch abort system.Historic Artemis FlightScheduled to launch in early 2026, Artemis II and the Orion spacecraft will host NASA astronauts Reid Wiseman, Victor Glover, Christina Koch and Canadian astronaut ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lockheed-martin-completes-orion-development-200500073.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-completes-orion-development-200500073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4187","LMT","BK4585","BK4588","LU0320765646.SGD","LU1244550494.USD","LU1244550221.USD","BK4604","LU1244550577.SGD","SLS","LU1929549753.HKD","LU1162221912.USD","BK4564","BK4139"],"gpt_icon":0},{"id":"2532325886","title":"Democratic lawmakers call for review of Musk's role in Golden Dome missile defense shield","url":"https://stock-news.laohu8.com/highlight/detail?id=2532325886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532325886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:51","pubTimestamp":1746121899,"startTime":"0","endTime":"0","summary":"UPDATE 1-Democratic lawmakers call for review of Musk's role in Golden Dome missile defense shieldAdds link to letter from lawmakers and adds Pentagon inspector general commentLawmakers question Musk's influence in Golden Dome bidding processConcerns over SpaceX's proposed subscription model for missile defensePentagon reviewing lawmakers' request for investigation into Musk's roleBy Marisa Taylor, Mike Stone. The Pentagon's Inspector General's office said they had received the letter and were reviewing it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4604","LU1429558221.USD","PLTR","BK4613","BK4547","LU2326559502.SGD","LU1861559042.SGD","BK4585","BK4023","LU1162221912.USD","BK4588","LU0320765646.SGD","BK4187","LMT","BK4516","LU1929549753.HKD","LU1244550221.USD","LU1064131342.USD","LU1861558580.USD","BK4551","BK4564","LU1244550494.USD","BK4543","LU2264538146.SGD","LU1988902786.USD","BK4603","BK4532","NOC","LU1244550577.SGD"],"gpt_icon":1},{"id":"2532000751","title":"BRIEF-UAW Says Over 900 UAW Members In Orlando Walked Out On Strike At Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000751?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:29","pubTimestamp":1746116996,"startTime":"0","endTime":"0","summary":"BRIEF-UAW Says Over 900 UAW Members In Orlando Walked Out On Strike At Lockheed Martin May 1  - UAW:UAW: OVER 900 UAW MEMBERS IN ORLANDO HAVE WALKED OUT ON STRIKE AT LOCKHEED MARTIN - STATEMENTUAW: UAW MEMBERS AT LOCKHEED MARTIN VOTED 99.3% IN FAVOR OF AUTHORIZING A STRIKEFurther company coverage: LMT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BK4585","LU1244550494.USD","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","BK4604","LMT","LU1244550577.SGD","BK4516","LU1929549753.HKD","BK4588"],"gpt_icon":0},{"id":"2532861728","title":"Huntington Ingalls Q1 Earnings Beat Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861728?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:24","pubTimestamp":1746116640,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries, Inc.’s HII first-quarter 2025 earnings of $3.79 per share declined 2.1% from $3.87 in the prior-year quarter. However, the bottom line beat the Zacks Consensus Estimate of $2.90 by 30.7%. The year-over-year decline can be attributed to poor sales performance in the first quarter of 2025 compared with first-quarter 2024.Revenues for the quarter totaled $2.73 billion, which missed the Zacks Consensus Estimate of $2.79 billion by 2%. The top line also declined 2.5% from $2.81 billion recorded in the year-ago quarter due to lower sales volume from all of its business segments.Huntington Ingalls Industries, Inc. Price, Consensus and EPS Surprise. Huntington Ingalls Industries, Inc. price-consensus-eps-surprise-chart | Huntington Ingalls Industries, Inc. Quote. Cash and cash equivalents, as of March 31, 2025, totaled $167 million, significantly down from $831 million recorded as of Dec. 31, 2024.The long-term debt as of March 31, 2025, totaled $2.70 billion, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-ingalls-q1-earnings-beat-162400957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","HII","LMT"],"gpt_icon":0},{"id":"2532004711","title":"Exclusive-Forty-Two Democratic Lawmakers Call for Review of Musk's Involvement in \"Golden Dome\" Procurement Process-Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004711?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:34","pubTimestamp":1746113651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R81H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1839511570.USD","LU1244550494.USD","NOC","LU0823414478.USD","LU1861220033.SGD","SG9999015952.SGD","LU1861558580.USD","IE00BK4W5M84.HKD","LU1674673691.USD","LMT","LU0077335932.USD","LU2471134879.HKD","SG9999015986.USD","BA","BK4574","IE00B1XK9C88.USD","LU0053666078.USD","LU2471134952.CNY","LU0082616367.USD","LU1066051225.USD","BK4585","BK4604","LU2471134796.USD","BK4532","BK4548","BK4581","IE00BWXC8680.SGD","TSYW.SI","LU0943347566.SGD","TSLA","LU0348723411.USD","LU2249611893.SGD","LU0820561818.USD","LU0964807845.USD","BK4187","PLTR","LU0056508442.USD","LU1366192091.USD","LU0466842654.USD","BK4547","LU2023250330.USD","BK4527","IE00BK4W5L77.USD","LU2756315318.SGD","LU2750360997.AUD","BK4533","LU2471134523.USD","LU2264538146.SGD","BK4612","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2532900651","title":"Uaw: Over 900 Uaw Members in Orlando Have Walked Out on Strike at Lockheed Martin - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900651?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:27","pubTimestamp":1746109663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","LU1244550577.SGD","LU1162221912.USD","LU1929549753.HKD","BK4516","BK4187","LU1244550221.USD","BK4588","LU0320765646.SGD","LU1244550494.USD","LMT","BK4604","BK4585"],"gpt_icon":0},{"id":"2532073695","title":"China Hints It's Open to Trade Talks. Here's the Latest Tariff News. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073695?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097800,"startTime":"0","endTime":"0","summary":"State media signaled Thursday that China may be open to entering trade talks with the U.S., boosting hopes that the world's two largest economies will be able to strike a deal on tariffs.Any signs that trade tensions are easing would be good news for investors, given that listed companies' costs could soar if the duties remain in place. Futures tracking the benchmark S&P 500 index were up 1.3%.Beijing and Washington have been locked in a game of \"he said, she said\" over the past month, with each side claiming that the other has reached out to discuss scaling back levies.But Yuyuan Tantian, a social-media account that is affiliated with the state broadcaster CCTV, hinted that those tensions are thawing. \"If the United States wishes to engage with China, there is no harm to China at this stage, and China needs to observe and even force out the true intentions of the U.S. side, and grasp the initiative to talk and fight, \" it said in a post on the blogging platform Weibo.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1430594728.SGD","BK4534","LU1244550577.SGD","LU1929549753.HKD","BK4206","LU0787776722.HKD","BK4585","LU1585245621.USD","LU1244550494.USD","LU0683600562.USD","RTX","BK4602","IE0034235188.USD","BK4550","BK4588","BK4516","LMT","BK4187","BK4566","LU1162221912.USD","BK4564","LU1366192091.USD","LU0320765646.SGD","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU1280957306.USD","LU0640476718.USD","IE00B775SV38.USD","BK4604","HON"],"gpt_icon":0},{"id":"2532022865","title":"The Zacks Analyst Blog Highlights Lockheed Martin and General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022865?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:43","pubTimestamp":1746088980,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 1, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Lockheed Martin LMT and General Dynamics GD.Here are highlights from Wednesday’s Analyst Blog:. Lockheed vs. General Dynamics: Which Defense Stock Should You Buy Now?Amid escalating global tensions and renewed geopolitical flashpoints — ranging from Eastern Europe to the Indo-Pacific — defense spending is currently under a bright spotlight. For investors, this presents a compelling opportunity in the defense sector, where industry giants like Lockheed Martin and General Dynamics stand to benefit.Challenges to Note: In April 2025, the U.S. Government implemented sweeping new tariffs, including a baseline 10% on all imports, a 25% duty on steel and aluminum from all countries, and significantly higher rates on imports from se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-lockheed-084300091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4564","BK4604","GD","BK4585","LMT","LU0320765646.SGD","LU1244550221.USD","BK4588","LU0170899867.USD","BK4566","LU1244550494.USD","LU1244550577.SGD","LU1162221912.USD","BK4187","BK4516","ROE","LU1929549753.HKD"],"gpt_icon":0},{"id":"2532098977","title":"Aerospace & Defense ETFs in Focus Amid Earnings and Spending Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098977?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:00","pubTimestamp":1746036000,"startTime":"0","endTime":"0","summary":"The uptrend in the Aerospace & Defense industry is mapped by the performance of the S&P Aerospace & Defense Select Industry Index, which has added 2.43% year to date, surpassing the S&P 500's 6.06% loss in the same period.However, some headwinds do remain for the domestic players in the industry.U.S. defense contractors are bracing for the impact of President Trump's trade war, which has further strained already fragile supply chains. The escalating trade war and the chaotic tariff policy could drive countries to curb their reliance on American-made weapons and invest in developing their own capabilities, a trend that could be reflected in the performance of U.S. Aerospace – Defense Industry players in 2025.Additionally, Europe is preparing to strengthen its military capabilities and significantly ramp up defense spending to take greater long-term responsibility for its own security, a shift that could add further pressure on the earnings of U.S. defense contractors.RTX Corporation RTX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-defense-etfs-focus-amid-180000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","NOC"],"gpt_icon":0},{"id":"2531509051","title":"Lockheed Martin, Rheinmetall Expand Cooperation to Build Defense Hub in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2531509051","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531509051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:26","pubTimestamp":1746023190,"startTime":"0","endTime":"0","summary":"Lockheed Martin  and Rheinmetall said Wednesday that they have agreed to expand their existing cooperation to build a European center of excellence for the manufacturing and distribution of various rockets and missiles.The companies said the center, which will be led by Rheinmetall, will be based in Germany and mainly operate in Germany and other European countries.Lockheed Martin and Rheinmetall said they have started working together to identify the best method to build the center.The project will be subject to the US and German governments' approval, according to a statement. No financial details were disclosed.Price: 471.71, Change: -4.17, Percent Change: -0.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4131","IE0031619046.USD","LU1244550577.SGD","IE00B66KJ199.SGD","LU1162221912.USD","LU1244550494.USD","LU0320765646.SGD","BK4187","HUBG","BK4604","BK4585","LU1929549753.HKD","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BGSX","BK4564","LU1244550221.USD","LMT"],"gpt_icon":0},{"id":"2531086385","title":"Lockheed Martin, Rheinmetall join forces to expand existing cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086385","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086385?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:40","pubTimestamp":1746006013,"startTime":"0","endTime":"0","summary":"Lockheed Martin (LMT) and Rheinmetall (RNMBY) have agreed to expand their existing cooperation. An extension of an already existing Memorandum of U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-rheinmetall-join-forces-to-expand-existing-cooperation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-rheinmetall-join-forces-to-expand-existing-cooperation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1244550494.USD","BK4564","BK4604","LMT","LU1162221912.USD","RNMBY","LU1244550221.USD","BK4516","LU1244550577.SGD","LU1929549753.HKD","BK4187","BK4206","LU0320765646.SGD","BK4585"],"gpt_icon":0},{"id":"2531703281","title":"Rheinmetall, Lockheed Martin extend cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703281","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703281?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:32","pubTimestamp":1745998362,"startTime":"0","endTime":"0","summary":"Rheinmetall, Lockheed Martin extend cooperationApril 30  - Germany's Rheinmetall RHMG.DE and U.S. firm Lockheed Martin LMT.N have agreed to expand their cooperation and extended a memorandum of understanding signed in 2024, they said in a joint statement on Wednesday.The two defense groups will set up what they call a \"center of excellence,\" led by Rheinmetall, which will manufacture rockets and missiles and will operate in Germany and other European countries, they added.\"Rheinmetall will not only be involved in sales but will also contribute significantly to the production,\" Chief Executive Armin Papperger said in a statement.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R80NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4187","BK4564","LU1244550494.USD","BK4588","LU1929549753.HKD","BK4585","LU1244550221.USD","LU1162221912.USD","BK4516","BK4604","LMT","LU0320765646.SGD"],"gpt_icon":0},{"id":"2531589770","title":"BRIEF-Lockheed Martin And Rheinmetall To Join Forces On Centre Of Excellence For European Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2531589770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531589770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996622,"startTime":"0","endTime":"0","summary":"BRIEF-Lockheed Martin And Rheinmetall To Join Forces On Centre Of Excellence For European SecurityApril 30  - RHEINMETALL AG RHMG.DE:LOCKHEED MARTIN AND RHEINMETALL TO JOIN  FORCES ON CENTRE OF EXCELLENCE FOR EUROPEAN SECURITYAN EXTENSION OF AN ALREADY EXISTING MEMORANDUM OF UNDERSTANDING   FROM JUNE 2024 HAS BEEN SIGNED BETWEEN BOTH PARTNERSCENTRE OF EXCELLENCE, BASED IN GERMANY, WILL BE LED BY RHEINMETALL AND WILL PRIMARILY OPERATE IN GERMANY AND OTHER EUROPEAN COUNTRIESFurther company coverage: RHMG.DE  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4564","LU0320765646.SGD","LU1244550221.USD","BK4585","LMT","LU1244550494.USD","BK4588","LU1244550577.SGD","LU1162221912.USD","BK4187","BK4516","LU1929549753.HKD"],"gpt_icon":1},{"id":"2531705648","title":"Leonardo DRS Earnings: What To Look For From DRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705648?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996617,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Leonardo DRS  will be announcing earnings results tomorrow morning. Here’s what to expect.Leonardo DRS beat analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $981 million, up 5.9% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ adjusted operating income estimates and full-year revenue guidance beating analysts’ expectations.Is Leonardo DRS a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leonardo-drs-earnings-look-drs-070337020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","DRS"],"gpt_icon":0},{"id":"2531759882","title":"Firefly Aerospace Says Alpha Rocket Suffered Mishap in Space After Launch From California, Putting Lockheed Martin Satellites in \"Lower Than Planned\" Orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759882?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU1929549753.HKD","BK4604","LU1244550221.USD","LU0320765646.SGD","BK4516","LU1244550494.USD","BK4585","LMT","BK4588","LU1244550577.SGD","BK4564","LU1162221912.USD"],"gpt_icon":0},{"id":"2531759325","title":"Mishap with Firefly's Alpha rocket puts Lockheed satellite in shallow orbit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759325?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:33","pubTimestamp":1745937204,"startTime":"0","endTime":"0","summary":"Mishap with Firefly's Alpha rocket puts Lockheed satellite in shallow orbitWASHINGTON, April 29  - Firefly Aerospace said the sixth mission of its Alpha rocket suffered a mishap in space after launching from California on Tuesday, putting a satellite owned by Lockheed Martin in a \"lower than planned orbit,\" suggesting a mission failure.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4588","BK4564","LU1244550221.USD","LU1244550494.USD","LU1244550577.SGD","BK4516","LU0320765646.SGD","LU1929549753.HKD","LMT","BK4187","BK4604","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-06-13","current":19.979659,"percent":0.728466,"low":13.029654,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"high":24.885987,"avg":17.717883,"sd":2.719751,"marketCap":109948061864},"quantilePoints":[{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864}],"updateTime":1749915872426}}}