US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lunai Bioworks

0.7729

+0.110516.68%

Volume:351.06K

Turnover:272.36K

Market Cap:18.11M

PE:-0.11

High:0.8249

Open:0.7000

Low:0.6700

Close:0.6624

52wk High:14.00

52wk Low:0.6300

Shares:23.43M

Float Shares:15.00M

Volume Ratio:3.85

T/O Rate:2.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.2217

EPS(LYR):-10.7843

ROE:-308.01%

ROA:-14.85%

PB:-1.39

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lunai Bioworks startet KI-Onkologie-Pilotprojekt mit klinischem Partner

Lunai Bioworks (Nasdaq: Lnai) Launches AI Oncology Pilot With Clinical-Stage Partner to Analyze Randomized Phase 2 Metastatic Colorectal Cancer Survival Trial Data

THOMSON REUTERS

Lunai Bioworks Unveils AI Tool to Block Novel Chemical Weapon Designs

Lunai Bioworks Secures NIH Grant for Alcohol Use Disorder Drug Discovery Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":0.7729,"timestamp":1770665591806,"preClose":0.6624,"halted":0,"volume":351062,"delay":0,"changeRate":0.16681763285024162,"floatShares":15000000,"shares":23430653,"eps":-7.221734,"marketStatus":"Trading","change":0.1105,"latestTime":"02-09 14:33:24 EST","open":0.7,"high":0.8249,"low":0.67,"amount":272363.70827228,"amplitude":0.233847,"askPrice":0.783,"askSize":66,"bidPrice":0.7729,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.221734,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6624,"preHourTrading":{"tag":"盘前","latestPrice":0.748,"preClose":0.6624,"latestTime":"09:29 EST","volume":3892,"amount":2712.6285292400003,"timestamp":1770647398461,"change":0.0856,"changeRate":0.129227,"amplitude":0.139493},"postHourTrading":{"tag":"盘后","latestPrice":0.6624,"preClose":0.6624,"latestTime":"19:48 EST","volume":352,"amount":233.4563,"timestamp":1770425331010,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.84542,"impliedVol":1.4337,"impliedVolPercentile":0.7273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":15000000,"roa":"-14.85%","roe":"-308.01%","lyrEps":-10.784282,"volumeRatio":3.84542,"shares":23430653,"dividePrice":0,"high":0.8249,"amplitude":0.233847,"preClose":0.6624,"low":0.67,"week52Low":0.63,"pbRate":"-1.39","week52High":14,"institutionHeld":0,"latestPrice":0.7729,"committee":0.204819,"eps":-7.221734,"divideRate":0,"volume":351062,"delay":0,"ttmEps":-7.221734,"open":0.7,"prevYearClose":0.8817,"prevWeekClose":0.6624,"prevMonthClose":0.7804,"prevQuarterClose":0.8817,"fiveDayClose":0.7575,"twentyDayClose":0.96,"sixtyDayClose":0.8792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-09-29","symbol":"LNAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"","actualEps":-0.76},{"market":"US","date":"2025-05-15","symbol":"LNAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"LNAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-02-06","current":-0.107169,"percent":0.954023,"low":-0.265446,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"high":-0.108594,"avg":-0.166698,"sd":0.035057,"marketCap":15157289},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289}],"updateTime":1770651429201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610569056","title":"Lunai Bioworks startet KI-Onkologie-Pilotprojekt mit klinischem Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2610569056","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610569056?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:15","pubTimestamp":1770646532,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lunai Bioworks Inc. published the original content used to generate this news brief via PR Newswire  on February 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDL8zW65r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"gpt_icon":0},{"id":"2610656973","title":"Lunai Bioworks (Nasdaq: Lnai) Launches AI Oncology Pilot With Clinical-Stage Partner to Analyze Randomized Phase 2 Metastatic Colorectal Cancer Survival Trial Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656973?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:15","pubTimestamp":1770646500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA5V13JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNAI","BK4139"],"gpt_icon":0},{"id":"2606356377","title":"Lunai Bioworks Unveils AI Tool to Block Novel Chemical Weapon Designs","url":"https://stock-news.laohu8.com/highlight/detail?id=2606356377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606356377?lang=en_us&edition=fundamental","pubTime":"2026-01-27 23:37","pubTimestamp":1769528265,"startTime":"0","endTime":"0","summary":"Lunai Bioworks Inc. has announced the deployment of Sentinel, a transformer-based AI safeguard designed to prevent large language models from generating novel chemical weapons. Built on Lunai's proprietary toxicology and in-vivo datasets, Sentinel embeds directly into scientific AI systems to detect and halt the creation of previously unknown threat agents in real time. The company positions Sentinel as a critical biosecurity layer amid growing concerns about the misuse of advanced AI in chemistry and biology. These results have already been announced by Lunai Bioworks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lunai Bioworks Inc. published the original content used to generate this news brief via PR Newswire  on January 27, 2026,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nNDL8YJBtr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"gpt_icon":0},{"id":"2606246445","title":"Lunai Bioworks Secures NIH Grant for Alcohol Use Disorder Drug Discovery Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2606246445","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606246445?lang=en_us&edition=fundamental","pubTime":"2026-01-26 22:30","pubTimestamp":1769437825,"startTime":"0","endTime":"0","summary":"Lunai Bioworks Inc.  has received a Small Business Technology Transfer  grant from the National Institutes of Health  to support its new commercial drug discovery program targeting Alcohol Use Disorder . The program is conducted in collaboration with Dr. Calum MacRae, Vice Chair, Scientific Innovation at Brigham and Women's Hospital and Professor of Medicine at Harvard Medical School. The initiative aims to develop mechanism-informed therapeutic candidates for AUD, leveraging Lunai’s AI-powered platform and high-throughput vertebrate screening infrastructure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lunai Bioworks Inc. published the original content used to generate this news brief via PR Newswire  on January 26, 2026, and is sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL2GS69k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}