US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheniere

233.25

+0.53000.23%

Post-market: 233.400.1500+0.06%19:59 EDT

Volume:1.73M

Turnover:402.39M

Market Cap:51.73B

PE:17.01

High:234.68

Open:233.40

Low:230.86

Close:232.72

Loading ...

Overview Company News Filings

Woodside's Louisiana LNG Project Costs Could Rise by $500 Million -- Market Talk

Woodside Appears Cornered Into 2Q Decision on Louisiana LNG -- Market Talk

Precision Drilling Announces 2025 First Quarter Unaudited Financial Results

Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units

Cheniere Energy price target raised to $266 from $265 at Raymond James

Crown LNG Holdings Amends Arena Agreement to Strengthen Partnership

Cheniere Energy Inc : Raymond James Raises Target Price to $266 From $265

THOMSON REUTERS

Woodside Energy Group Q1 Revenue Rises; Weighs Impact of Trump Tariffs on Louisiana LNG

MT Newswires Live

Woodside Energy Warns Tariffs Could Impact Louisiana LNG Project

Market Chatter: CNOOC Signs LNG Purchase Deal With ADNOC

MT Newswires Live

Woodside Energy Group Reviews Potential Tariff Impacts on Louisiana Gas Project; Shares Up 3%

MT Newswires Live

Cheniere Energy Is Maintained at Buy by Stifel

Golar LNG upgraded to Buy from Hold at DNB Markets

Botala Energy Secures A$1.25 Million to Advance LNG Operations

U.S. Natural Gas Falls as China Turns Elsewhere for LNG -- Market Talk

US natgas prices drop 7% to 5-month low on record output, lower demand forecasts

Market Chatter: EU Considers Relaxing Methane Rules for US LNG to Avert Trade Dispute

MT Newswires Live

Flex LNG Announces Insider Share Transaction Notification

US unveils new port fees on China-built ships after industry backlash

This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere","latestPrice":233.25,"timestamp":1747252800000,"preClose":232.72,"halted":0,"volume":1729644,"hourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.25,"latestTime":"19:59 EDT","volume":25170,"amount":5871706.9068,"timestamp":1747267165429},"delay":0,"floatShares":220296095,"shares":221785474,"eps":13.714001,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"05-14 16:00:00 EDT","open":233.4,"high":234.68,"low":230.86,"amount":402386853.55092,"amplitude":0.016415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.714001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":232.72,"dividendRate":0.008296,"preHourTrading":{"tag":"盘前","latestPrice":232.4,"preClose":232.72,"latestTime":"09:28 EDT","volume":481,"amount":111776.1268,"timestamp":1747229280079},"postHourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.25,"latestTime":"19:59 EDT","volume":25170,"amount":5871706.9068,"timestamp":1747267165429},"volumeRatio":0.798934,"impliedVol":0.3027,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":220296095,"roa":"8.56%","roe":"46.98%","lyrEps":14.238178,"volumeRatio":0.798934,"shares":221785474,"dividePrice":1.935,"high":234.68,"amplitude":0.016415,"preClose":232.72,"low":230.86,"week52Low":153.03,"pbRate":"9.27","psRate":"3.09","week52High":257.65,"institutionHeld":0.7482,"latestPrice":233.25,"eps":13.714001,"divideRate":0.008296,"volume":1729644,"delay":0,"ttmEps":13.714001,"open":233.4,"prevYearClose":214.87,"prevWeekClose":233.8,"prevMonthClose":231.11,"prevQuarterClose":231.4,"fiveDayClose":238.76,"twentyDayClose":226.95,"sixtyDayClose":215.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529660287","title":"Woodside's Louisiana LNG Project Costs Could Rise by $500 Million -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660287?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:59","pubTimestamp":1745449140,"startTime":"0","endTime":"0","summary":"2252 GMT [Dow Jones]--Goldman Sachs says it remains uncertain how Trump's tariffs will affect the costs of Woodside Energy's Louisiana LNG project following the Australian company's 1Q report. Woodside yesterday said around 25% of Louisiana LNG's estimated capex is equipment and materials. It expects to source around half of those materials from the U.S. \"It remains unclear whether potential cost increases from tariffs would be captured within the announced US$900-960/ton Engineering, Procurement, and Construction contract,\" says analyst Henry Meyer. Assuming the 25% U.S. import tariffs on aluminum and steel apply to this cost, and assuming U.S. supply costs are unchanged, the holding company for Louisiana LNG could need to fund an additional US$500 million, GS says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU1791807156.HKD","IE00B29SXL02.USD","LU2237443549.SGD","IE0004086264.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2449327464.USD","LU0122376428.USD","LU2237443978.SGD","LU0314104364.USD","LU1868837136.USD","LU2471134879.HKD","LU0788109394.HKD","LU1868836591.USD","LU0630314457.HKD","LU1868836914.USD","IE00BSNM7G36.USD","LU2237443465.HKD","IE0034235188.USD","LU1868837300.USD","LU0096364046.USD","LU0048573561.USD","LU1668664300.SGD","LU0345770308.USD","BK4533","LU2750360997.AUD","IE0004091025.USD","LU2237443895.HKD","BK4552","BK7142","LNG","IE0002270589.USD","IE00BFXG1179.USD","BK4213","BK4588","WDS.AU","LU0345770993.USD","LU2237443622.USD","LU1868836757.USD","IE00B29SXK94.USD","BK4585","IE00B19Z3581.USD","WDS","LU2471134952.CNY","LU0061475181.USD","BK4504","LU2471134523.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2529766730","title":"Woodside Appears Cornered Into 2Q Decision on Louisiana LNG -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766730?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:32","pubTimestamp":1745447520,"startTime":"0","endTime":"0","summary":"2232 GMT - Woodside Energy appears cornered into a 2Q final investment decision on Louisiana LNG, according to Barrenjoey. And FID is likely to happen before the Australian company can sell further equity in the project, which analyst Dale Koenders thinks could create a stock overhang in the near term. Woodside didn't provide an extensive update on Louisiana LNG in its 1Q report yesterday, although it did reiterate that there is strong interest from strategic partners in the project. \"Woodside appears committed to now spend most of the budget, and Stonepeak InfraCo sale is conditional on an FID in 2Q, making Woodside appear wedded to an FID by June ,\" Barrenjoey says. It has a neutral call on Woodside. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0368265418.SGD","LU0345781412.USD","LU0314104364.USD","WDS.AU","BK4213","LU2449327464.USD","LU0788109394.HKD","LU0345780950.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0170899867.USD","LU0345770308.USD","LU0251131958.USD","LU0251142724.SGD","BK4144","IE00B29SXL02.USD","LU0630314457.HKD","LU0345770993.USD","WDS","LNG","BK7142","LU0048573561.USD"],"gpt_icon":0},{"id":"2529661986","title":"Precision Drilling Announces 2025 First Quarter Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661986","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443800,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April 23, 2025  -- This news release contains “forward-looking information and statements” within the meaning of applicable securities laws. For a full disclosure of the forward-looking information and statements and the risks to which they are subject, see the “Cautionary Statement Regarding Forward-Looking Information and Statements” later in this news release. This news release contains references to certain Financial Measures and Ratios, including Adjusted EBITDA , Funds Provided by  Operations, Net Capital Spending, Working Capital and Total Long-term Financial Liabilities. These terms do not have standardized meanings prescribed under International Financial Reporting Standards  Accounting Standards and may not be comparable to similar measures used by other companies. See “Financial Measures and Ratios” later in this news release.Precision Drilling Corporation   announces 2025 first quarter results, confirms shareholder return targets, and lowers 2025 capital b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-announces-2025-first-213000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770993.USD","BK4144","LNG","LU0251131958.USD","LU0345781412.USD","LU0122376428.USD","BK4092","LU0170899867.USD","LU0048573561.USD","LU2449327464.USD","IE00B29SXK94.USD","LU0251142724.SGD","PDS","IE00B29SXL02.USD","LU0788109394.HKD","LU0742534661.SGD","LU0314104364.USD","LU0368265418.SGD","LU0630314457.HKD","LU0345780950.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2529668929","title":"Dynagas LNG Partners LP Declares Cash Distribution on Its Series A Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668929","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668929?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 23, 2025  -- Dynagas LNG Partners LP  , an owner and operator of LNG carriers, today announced that its Board of Directors has declared a cash distribution of $0.5625 per unit on its Series A Cumulative Redeemable Perpetual Preferred Units   for the period from February 12, 2025 to May 11, 2025.The cash distribution is payable on May 12, 2025 to all preferred unit holders of record as of May 5, 2025.Distributions on the Series A Preferred Units will be payable quarterly in arrears on the 12th day  of February, May, August and November of each year, when, as and if declared by our Board of Directors. This is the thirty-ninth sequential cash distribution on the Series A Preferred Units since they began trading on the NYSE.The Partnership has 3,000,000 Series A Preferred Units outstanding as of the date of this press release.Dynagas LNG Partners LP.  is a master limited partnership which owns and operates liquefied natural gas  carriers employed on multi-year charter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynagas-lng-partners-lp-declares-200500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","LU0170899867.USD","LU0630314457.HKD","LU0251131958.USD","LU2449327464.USD","IE00B29SXK94.USD","DLNG","LU0345780950.USD","LU0788109394.HKD","BK4144","LU0048573561.USD","LNG","LU0345770993.USD","LU0345781412.USD","LU0742534661.SGD","LU0251142724.SGD","LU0314104364.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2529507873","title":"Cheniere Energy price target raised to $266 from $265 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507873?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:18","pubTimestamp":1745410692,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Cheniere Energy (LNG) to $266 from $265 and keeps a Strong Buy rating on the shares. Similar to Q4,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-266-from-265-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-266-from-265-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","LNG"],"gpt_icon":0},{"id":"2529504133","title":"Crown LNG Holdings Amends Arena Agreement to Strengthen Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504133?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:58","pubTimestamp":1745409490,"startTime":"0","endTime":"0","summary":"An announcement from Crown LNG Holdings ( ($CGBS) ) is now available. On April 22, 2025, Crown LNG Holdings Limited executed an amendment to its pu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-lng-holdings-amends-arena-agreement-to-strengthen-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-lng-holdings-amends-arena-agreement-to-strengthen-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","LU0345770993.USD","LU0048573561.USD","LU0788109394.HKD","LU0310800379.SGD","LU0742534661.SGD","IE00B29SXK94.USD","LU0708994859.HKD","LU1892829315.USD","LU0128526141.USD","LU2449327464.USD","BK4144","LNG","LU1267930573.SGD","LU0251142724.SGD","LU0122376428.USD","LU0314104364.USD","LU0170899867.USD","LU0368265418.SGD","CCK","BK4126","IE00B29SXL02.USD","LU0345770308.USD","LU0630314457.HKD","LU1803068623.USD","LU0029864427.USD","LU0345780950.USD","LU0128525929.USD","LU0029874061.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2529141509","title":"Cheniere Energy Inc : Raymond James Raises Target Price to $266 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2529141509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529141509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0345770993.USD","BK4144","IE00B29SXK94.USD","LU0048573561.USD","LU0630314457.HKD","LU0122376428.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345781412.USD","LU0251142724.SGD","LNG","LU0788109394.HKD","LU2449327464.USD","LU0345780950.USD","LU0170899867.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2529574503","title":"Woodside Energy Group Q1 Revenue Rises; Weighs Impact of Trump Tariffs on Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574503","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:11","pubTimestamp":1745403093,"startTime":"0","endTime":"0","summary":"Woodside Energy Group Ltd  reported Wednesday Q1 revenue of $3.32 billion, up from $2.95 billion a year earlier.Analysts polled by FactSet expected $3.04 billion.The company is evaluating the potential impacts of recent tariff and trade measures on its liquefied natural gas operations in Louisiana, said CEO Meg O'Neill.O'Neill said its LNG project is located in a foreign-trade zone which allowed it to defer tariff payments until the completion of each LNG train.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","WDS"],"gpt_icon":0},{"id":"2529574831","title":"Woodside Energy Warns Tariffs Could Impact Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574831","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574831?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:19","pubTimestamp":1745396370,"startTime":"0","endTime":"0","summary":"The tariff war that President Trump started earlier this year could affect the Louisiana LNG project, its majority owner, Woodside Energy, has warned.The Australian energy major’s CEO, Meg O’Neill said in a quarterly update today that “Around 25% of Louisiana LNG’s estimated capital expenditure is equipment and materials, approximately half of which is currently expected to be sourced from the U.S.” This means the other half would be imports and tariffs could interfere with the company’s plans for the facility.Woodside bought the former Driftwood LNG project as part of its acquisition of Tellurian for $1.2 billion. The deal “adds a scalable US LNG development opportunity to our existing approximately 10 Mtpa of equity LNG in Australia,” Woodside chief executive Meg O’Neill said at the time. Then, this year, reports emerged that Woodside was looking for partners in the projects, seeking to sell up to 50% of the ownership.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-energy-warns-tariffs-could-081930595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","WDS","LNG","BK4213","LU0345781412.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0251142724.SGD","LU0788109394.HKD","LU0122376428.USD","LU0368265418.SGD","LU0314104364.USD","WDS.AU","IE00B29SXK94.USD","LU0630314457.HKD","LU0742534661.SGD","LU0048573561.USD","LU2449327464.USD","LU0251131958.USD","LU0170899867.USD","LU0345780950.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2529288855","title":"Market Chatter: CNOOC Signs LNG Purchase Deal With ADNOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288855","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:42","pubTimestamp":1745394159,"startTime":"0","endTime":"0","summary":"China National Offshore Oil Corporation  or CNOOC signed a deal to purchase liquefied natural gas from Abu Dhabi National Oil Corp or ADNOC as the Chinese LNG markets were affected by US tariffs, Reuters reported Monday, citing sources and a state media China Energy News.The deal follows ADNOC's two separate deals with ENN Natural Gas  and Zhenhua Oil, the report said.CNOOC and ADNOC did not immediately respond to Reuters request for comment, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","BK0077","LU0228367735.SGD","LU0251131958.USD","LU1064130708.USD","BK0252","BK1238","IE00B29SXL02.USD","LU0314104364.USD","BK0274","LU0979878070.USD","LU0516422366.SGD","BK1589","LU0531971595.HKD","BK4144","BK0188","LU1282651048.USD","LU0164865239.USD","LU0516422440.USD","IE00B29SXK94.USD","LU1481107354.HKD","LU2460026573.USD","LU0164880469.USD","BK1610","LU0048573561.USD","LU0630314457.HKD","BK0172","BK0119","600803","LU0122376428.USD","600938","BK0066","LU0368265418.SGD","LU1242518931.SGD","BK1528","LU0742534661.SGD","LU0871576103.HKD","BK1521","LNG","LU0163747925.USD","LU0516422952.EUR","LU0788109394.HKD","LU2148510915.USD","BK0027","LU0345780950.USD","LU0345770308.USD","LU0516423174.USD","LU0039217434.USD","00883","80883"],"gpt_icon":1},{"id":"2529456513","title":"Woodside Energy Group Reviews Potential Tariff Impacts on Louisiana Gas Project; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529456513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529456513?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:42","pubTimestamp":1745376167,"startTime":"0","endTime":"0","summary":"Woodside Energy Group  said it is evaluating the potential effects of US tariff announcements and future trade measures on the Louisiana liquefied natural gas  project, according to a Wednesday filing with the Australian bourse.Roughly 25% of the project's estimated capital expenditure is equipment and materials, half of which is expected to come from the US, the filing said.The project operates under a foreign-trade zone, allowing it to delay tariff payments until the completion of each LNG train, per the filing.Shares were up 3% in midday trade Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251131958.USD","LU0251142724.SGD","LU0345770308.USD","LU2449327464.USD","BK4144","LU0368265418.SGD","LU0630314457.HKD","LU0048573561.USD","LU0314104364.USD","LU0345780950.USD","LU0122376428.USD","WDS.AU","LNG","LU0742534661.SGD","LU0788109394.HKD","IE00B29SXK94.USD","BK7142","IE00B29SXL02.USD","LU0345781412.USD","LU0345770993.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2529535023","title":"Cheniere Energy Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535023?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:44","pubTimestamp":1745336640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:44 ET (15:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","SF"],"gpt_icon":0},{"id":"2529585242","title":"Golar LNG upgraded to Buy from Hold at DNB Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585242?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:21","pubTimestamp":1745328119,"startTime":"0","endTime":"0","summary":"DNB Markets upgraded Golar LNG (GLNG) to Buy from Hold with a $48 price target Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-upgraded-to-buy-from-hold-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-upgraded-to-buy-from-hold-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LNG","DNB"],"gpt_icon":0},{"id":"2529991367","title":"Botala Energy Secures A$1.25 Million to Advance LNG Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529991367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529991367?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:57","pubTimestamp":1745287066,"startTime":"0","endTime":"0","summary":"An announcement from Botala Energy Ltd. ( ($AU:BTE) ) is now available. Botala Energy Ltd has successfully secured firm commitments to raise A$1,25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/botala-energy-secures-a1-25-million-to-advance-lng-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/botala-energy-secures-a1-25-million-to-advance-lng-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109394.HKD","LU2449327464.USD","LU0251131958.USD","LU0314104364.USD","LU0048573561.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345781412.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0345770993.USD","BK4144","IE00B29SXL02.USD","LNG","LU0345780950.USD","LU0630314457.HKD","LU0345770308.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2529334617","title":"U.S. Natural Gas Falls as China Turns Elsewhere for LNG -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334617?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:11","pubTimestamp":1745262660,"startTime":"0","endTime":"0","summary":"1511 ET - U.S. natural gas futures fall as production picks up while weather-driven demand remains weak and LNG feedgas flows slip. The signing of contracts by several Chinese companies to buy LNG from the United Arab Emirates is negative for U.S. gas, Gelber & Associates says in a note. \"While China has halted U.S. LNG imports since March, this move signals China's intent to decrease long-term trade dependency on the U.S.,\" the firm says, while a bigger risk is that \"China's increasing pressure and retaliatory rhetoric on other countries will push them towards buying Russian or UAE LNG.\" Nymex natural gas settles down 7.1% at $3.016/mmBtu. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","NGS","LU0170899867.USD","LU0630314457.HKD","LU0251131958.USD","LU2449327464.USD","IE00B29SXK94.USD","LU0345780950.USD","LU0788109394.HKD","BK4144","LU0048573561.USD","LNG","LU0345770993.USD","LU0345781412.USD","LU0742534661.SGD","LU0251142724.SGD","BK4179","LU0314104364.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2529331245","title":"US natgas prices drop 7% to 5-month low on record output, lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331245?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:37","pubTimestamp":1745246227,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 7% to 5-month low on record output, lower demand forecastsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in Apri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00BQXX3F31.USD","LU0048573561.USD","GB00BDT5M118.USD","LU0788109394.HKD","BK4566","LU0154245673.USD","IE00B7SZLL34.SGD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0345781412.USD","LU0738911758.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0211331839.USD","LU0314104364.USD","IE0002270589.USD","LU2023250504.SGD","LU0345780950.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0251131958.USD","LU0368265418.SGD","LU1261432733.SGD","LU2346227817.USD","BK4081","BKR","IE00BD4GTW91.USD","LU0122376428.USD","LU0417517546.SGD","ICE","LU1201861249.SGD","LU2106854487.HKD","LU0661504455.SGD","LU0130102774.USD","LNG","LU0011850046.USD","PCG","LU2449327464.USD","LU2023250843.SGD","LU0154236417.USD","LU0630314457.HKD","LU2237957811.SGD","LU0251142724.SGD","LU0390134368.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2237957902.USD","IE00BD4GTV84.USD","BK4144"],"gpt_icon":0},{"id":"2529239871","title":"Market Chatter: EU Considers Relaxing Methane Rules for US LNG to Avert Trade Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529239871?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:49","pubTimestamp":1745232559,"startTime":"0","endTime":"0","summary":"The European Union is considering ways to help US liquefied natural gas exporters comply with its methane emissions rules as part of efforts to prevent a potential trade conflict with President Donald Trump, Reuters reported Monday, citing unnamed sources.The European Commission is exploring options to recognize US methane regulations as \"equivalent\" under EU law, which would allow American LNG shipments to automatically meet EU requirements.When asked by Reuters, a Commission spokesperson said it \"has an ongoing dialogue with industry on all relevant matters related to our legislation.\"The European Commission did not immediately respond to requests for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770308.USD","LU0345781412.USD","LU0788109394.HKD","LU0345770993.USD","LNG","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU2449327464.USD","LU0251131958.USD","LU0314104364.USD","LU0122376428.USD","LU0251142724.SGD","LU0368265418.SGD","LU0630314457.HKD","BK4156","LU0170899867.USD","LU0345780950.USD","BK4144","LU0048573561.USD"],"gpt_icon":0},{"id":"2528147170","title":"Flex LNG Announces Insider Share Transaction Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2528147170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528147170?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:47","pubTimestamp":1745009235,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FLEX LNG ( ($FLNG) ). On April 17, 2025, Flex LNG Ltd. announced a mandatory notification of a transaction invo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flex-lng-announces-insider-share-transaction-notification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flex-lng-announces-insider-share-transaction-notification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LNG","LU0122376428.USD","LU0630314457.HKD","LU0345780950.USD","LU0251142724.SGD","LU0788109394.HKD","LU0368265418.SGD","LU0048573561.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0314104364.USD","LU0345770308.USD","LU0742534661.SGD","LU0345781412.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0251131958.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2528553080","title":"US unveils new port fees on China-built ships after industry backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2528553080","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528553080?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:08","pubTimestamp":1744967280,"startTime":"0","endTime":"0","summary":"LOS ANGELES:The United States unveiled new port fees on Chinese-built and operated ships on Thursday , in a bid to boost the domestic shipbuilding industry and curb China's dominance in the sector.The move, which stems from a probe launched under the prior administration, comes as the US and China are locked in a major trade war over President Donald Trump's tariffs and could further ratchet up tensions.The Federal Register notice posted by the US trade representative  was watered down from a February proposal for fees on China-built ships of up to US$1.5 million per port call that sent a chill through the global shipping industry.Under the new rule, per tonnage or per container fees will apply to each Chinese-linked ship's US voyage, and not at each port as some in the industry had worried.They grant some requested carve-outs, while phasing in fees that reflect the fact that US shipbuilders, which turn out about five vessels annually, will need years to compete with China","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--DJsdLxG8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-17t110613z_1_lynxmpel3g0fy_rtroptp_3_usa-economy.jpg?itok=kAK3Zako","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--DJsdLxG8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-17t110613z_1_lynxmpel3g0fy_rtroptp_3_usa-economy.jpg?itok=kAK3Zako"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/us-unveils-new-port-fees-china-built-ships-after-industry-backlash-5072056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0368265418.SGD","LU0122376428.USD","BK4144","LU0788109394.HKD","LU0251142724.SGD","LU0170899867.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0345780950.USD","LU0345770308.USD","LU0345781412.USD","LNG","LU0630314457.HKD","LU0742534661.SGD","LU0048573561.USD","LU0314104364.USD","LU2449327464.USD","IE00B29SXK94.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2528303509","title":"This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303509","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528303509?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:23","pubTimestamp":1744960980,"startTime":"0","endTime":"0","summary":"It has visible growth coming down the pipeline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/this-4-yielding-dividend-stock-continues-to-provid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345770993.USD","LU0912757837.SGD","BK4144","LU2357305700.SGD","LU2089284900.SGD","LU0267386448.USD","LNG","BK4516","LU0158827948.USD","LU0251131958.USD","LU0795875169.SGD","LU0158827781.USD","BK4127","LU1162221912.USD","LU1720051017.SGD","LU1989772923.USD","LU2347655156.SGD","LU0345781412.USD","LU0122376428.USD","BK4588","LU0006306889.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0048573561.USD","LU2449327464.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU2028103732.USD","BK4504","LU0225283273.USD","BK4585","IE00B29SXL02.USD","LU2089283258.USD","LU0106831901.USD","LU2271345857.HKD","LU0971096721.USD","LU0742534661.SGD","LU1989772840.SGD","LU2023251221.USD","LU0314104364.USD","BK4581","LU1720051108.HKD","LU0630314457.HKD","LU0345780950.USD","LU1732800096.USD","LU0345770308.USD","LU1668664300.SGD","IE00BKVL7J92.USD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-08","symbol":"LNG","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.52,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-05-13","current":16.47345,"percent":0.960752,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.257782,"high":28.053264,"avg":-25.66649,"sd":83.477649,"marketCap":51117116047},"quantilePoints":[{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-25","current":15.91424,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51753109049},{"date":"2025-05-02","current":15.792281,"twenty":-21.330674,"median":3.770016,"eighty":13.180652,"marketCap":51356499353},{"date":"2025-05-09","current":16.961621,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"marketCap":52631910834},{"date":"2025-05-13","current":16.47345,"twenty":-21.330674,"median":3.770016,"eighty":13.257782,"marketCap":51117116047}],"updateTime":1747291312092}}}