US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LINKBANCORP, Inc.

6.85

+0.06000.88%

Post-market: 6.850.00000.00%16:05 EDT

Volume:36.22K

Turnover:247.37K

Market Cap:256.03M

PE:7.08

High:6.86

Open:6.80

Low:6.77

Close:6.79

Loading ...

Overview Company News Filings

D.A. Davidson Reaffirms Their Buy Rating on LINKBANCORP (LNKB)

LINKBANCORP First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

LINKBANCORP Inc reports results for the quarter ended March 31 - Earnings Summary

Piper Sandler Keeps Their Hold Rating on LINKBANCORP (LNKB)

Linkbancorp Q1 Adj. EPS $0.20 Misses $0.24 Estimate, Sales $39.09M Beat $32.48M Estimate

Press Release: LINKBANCORP, Inc. Announces Record First Quarter 2025 Earnings and Declares Dividend

LINKBANCORP Inc expected to post earnings of 24 cents a share - Earnings Preview

Princeton Bancorp (BPRN) Surpasses Q1 Earnings and Revenue Estimates

BRIEF-Linkbancorp Files For Mixed Shelf Of Up To $100 Mln – SEC Filing

LINKBANCORP Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-Linkbancorp rises after Hovde Group starts coverage with 'outperform' rating

Linkbancorp Completes Sale of New Jersey Operations to American Heritage Federal Credit Union

MT Newswires Live

LINKBANCORP, INC. Announces Completion of New Jersey Branch Sale

Hovde Group Initiates LINKBANCORP at Outperform With $8.50 Price Target

MT Newswires Live

Undiscovered Gems In The US Market 3 Promising Small Caps

Simply Wall St.

LinkBancorp receives regulatory approvals for New Jersey branch sale

BRIEF-LINKBANCORP Announces Receipt Of Regulatory Approvals For New Jersey Branch Sale

LINKBANCORP, Inc. Announces Receipt of Regulatory Approvals for New Jersey Branch Sale

THOMSON REUTERS

Press Release: LINKBANCORP, INC. Announces Receipt of Regulatory Approvals for New Jersey Branch Sale

Undiscovered Gems in the United States for February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNKB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNKB\",,,,,undefined,":{"symbol":"LNKB","market":"US","secType":"STK","nameCN":"LINKBANCORP, Inc.","latestPrice":6.85,"timestamp":1746648000000,"preClose":6.79,"halted":0,"volume":36216,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:05 EDT","volume":3202,"amount":21933.7,"timestamp":1746648311873},"delay":0,"floatShares":21256853,"shares":37377342,"eps":0.967576,"marketStatus":"Closed","change":0.06,"latestTime":"05-07 16:00:00 EDT","open":6.8,"high":6.86,"low":6.77,"amount":247368.5789,"amplitude":0.013255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.967576,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"listingDate":1663128000000,"exchange":"NASDAQ","adjPreClose":6.79,"dividendRate":0.043796,"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:05 EDT","volume":3202,"amount":21933.7,"timestamp":1746648311873},"volumeRatio":0.911971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNKB\",,,,,undefined,":{"symbol":"LNKB","floatShares":21256853,"roa":"1.27%","roe":"12.74%","lyrEps":0.708529,"volumeRatio":0.911971,"shares":37377342,"dividePrice":0.3,"high":6.86,"amplitude":0.013255,"preClose":6.79,"low":6.77,"week52Low":5.86,"pbRate":"0.87","psRate":"2.12","week52High":7.98,"institutionHeld":0,"latestPrice":6.85,"eps":0.967576,"divideRate":0.043796,"volume":36216,"delay":0,"ttmEps":0.967576,"open":6.8,"prevYearClose":7.48,"prevWeekClose":6.86,"prevMonthClose":7.02,"prevQuarterClose":6.78,"fiveDayClose":7.02,"twentyDayClose":6.39,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNKB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532084928","title":"D.A. Davidson Reaffirms Their Buy Rating on LINKBANCORP (LNKB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084928?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191753,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Buy rating on LINKBANCORP (LNKB – Research Report) today. The company’s shares closed yesterday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-linkbancorp-lnkb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-linkbancorp-lnkb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNKB"],"gpt_icon":0},{"id":"2531338032","title":"LINKBANCORP First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531338032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531338032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:55","pubTimestamp":1746014123,"startTime":"0","endTime":"0","summary":"Profit margin: 40% . The increase in margin was driven by higher revenue.NasdaqCM:LNKB Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 28%. Earnings per share  also surpassed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for LINKBANCORP that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linkbancorp-first-quarter-2025-earnings-115523630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNKB"],"gpt_icon":0},{"id":"2531535713","title":"LINKBANCORP Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:30","pubTimestamp":1745962249,"startTime":"0","endTime":"0","summary":"LINKBANCORP Inc reports results for the quarter ended March 31 - Earnings SummaryLINKBANCORP Inc LNKB.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB"],"gpt_icon":0},{"id":"2531788176","title":"Piper Sandler Keeps Their Hold Rating on LINKBANCORP (LNKB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788176?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923176,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Justin Crowley maintained a Hold rating on LINKBANCORP (LNKB – Research Report) today and set a price target of $8.00. Crowle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-linkbancorp-lnkb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-linkbancorp-lnkb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNKB"],"gpt_icon":0},{"id":"2531926262","title":"Linkbancorp Q1 Adj. EPS $0.20 Misses $0.24 Estimate, Sales $39.09M Beat $32.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926262","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:37","pubTimestamp":1745876260,"startTime":"0","endTime":"0","summary":"Linkbancorp (NASDAQ:LNKB) reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.24 by 16.67 percent. This is a 25 percent increase over earnings of $0.16 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45055207/linkbancorp-q1-adj-eps-0-20-misses-0-24-estimate-sales-39-09m-beat-32-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB"],"gpt_icon":0},{"id":"2531611265","title":"Press Release: LINKBANCORP, Inc. Announces Record First Quarter 2025 Earnings and Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531611265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531611265?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"HARRISBURG, Pa., April 28, 2025 /PRNewswire/ -- LINKBANCORP, Inc.  , the parent company of LINKBANK , reported record net income of $15.3 million, or $0.41 per diluted share, for the quarter ended March 31, 2025, compared to net income of $7.6 million, or $0.20 per diluted share, for the quarter ended December 31, 2024.  Excluding income and expenses associated with the sale of the Bank's New Jersey operations and expenses related to the reduction of the size of the Board of Directors, adjusted earnings were $7.4 million , or $0.20  per diluted share for the first quarter of 2025, compared with $7.6 million , or $0.21 per diluted share for the fourth quarter of 2024.Additionally, the Company announced that the Board of Directors declared a quarterly cash dividend of $0.075 per share of common stock which is expected to be paid on June 16, 2025 to shareholders of record on May 30, 2025. See Appendix A -- Reconciliation to Non-GAAP Financial Measures for the. completed the sale of its ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB"],"gpt_icon":0},{"id":"2530196988","title":"LINKBANCORP Inc  expected to post earnings of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196988?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:01","pubTimestamp":1745618497,"startTime":"0","endTime":"0","summary":"LINKBANCORP Inc  expected to post earnings of24cents a share - Earnings Preview LINKBANCORP Inc LNKB.OQ LNKB.O is expected to show a rise in quarterly revenue when it reports  results on April 29 (est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB"],"gpt_icon":0},{"id":"2530918026","title":"Princeton Bancorp (BPRN) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918026?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529004,"startTime":"0","endTime":"0","summary":"Princeton Bancorp  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.32%. A quarter ago, it was expected that this bank would post earnings of $0.86 per share when it actually produced earnings of $0.75, delivering a surprise of -12.79%.Princeton Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $20.95 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.07%. This compares to year-ago revenues of $17.43 million. The company has topped consensus revenue estimates two times over the last four quarters.Princeton Bancorp shares have lost about 15.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Princeton Bancorp has underperformed the market so far this year, the questio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-bprn-surpasses-q1-211004220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN","LNKB"],"gpt_icon":0},{"id":"2529466977","title":"BRIEF-Linkbancorp Files For Mixed Shelf Of Up To $100 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466977","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466977?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443815,"startTime":"0","endTime":"0","summary":"BRIEF-Linkbancorp Files For Mixed Shelf Of Up To $100 Mln – SEC FilingApril 23 (Reuters) - LINKBANCORP Inc LNKB.O:LINKBANCORP INC FILES FOR MIXED SHELF OF UP TO $100 MILLION – SEC FILINGSource text: [ID:n0001193125-25-091385]Further company coverage: LNKB.O ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB","BK4211"],"gpt_icon":0},{"id":"2524664144","title":"LINKBANCORP Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664144?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:38","pubTimestamp":1743590281,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The move to profitability was driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:LNKB Earnings and Revenue Growth April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.6%.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are down 3.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of LINKBANCORP's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linkbancorp-full-2024-earnings-eps-103801755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNKB"],"gpt_icon":1},{"id":"2524032140","title":"BUZZ-Linkbancorp rises after Hovde Group starts coverage with 'outperform' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524032140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524032140?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:14","pubTimestamp":1743531292,"startTime":"0","endTime":"0","summary":"BUZZ-Linkbancorp rises after Hovde Group starts coverage with 'outperform' rating        ** Community lender Linkbancorp's LNKB.O shares rise 1.9% to $6.91** Hovde Group initiates coverage with an \"outperform\" rating and $8.50 PT, a 25.4% upside to stock's last close** Brokerage says LNKB's core markets remain healthy for share grab from larger super-regional banks over the foreseeable future     ** Adds that one of the hallmarks of the LNKB story is the branch-lite strategy that differentiates the financial institution from its peers** LNKB has expanded materially since inception in 2018 through series of acquisitions and tie-ups creating an \"enviable Mid-Atlantic franchise\" - brokerage** 2 of 4 brokerages rate the stock \"buy\" or higher and 2 \"hold\"; median PT $8.25 - data compiled by LSEG** As of last close, LNKB stock down 9.4% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB"],"gpt_icon":0},{"id":"2524110087","title":"Linkbancorp Completes Sale of New Jersey Operations to American Heritage Federal Credit Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110087?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517803,"startTime":"0","endTime":"0","summary":"Linkbancorp  said Tuesday its Linkbank unit has completed the sale of its banking operations and three branches in New Jersey to Philadelphia-based American Heritage Federal Credit Union.The branches had roughly $87 million of deposits and $105 million in loans, the company said, adding that the transaction resulted in an estimated after-tax gain, net of transaction costs of about $8.5 million.Price: 6.83, Change: +0.04, Percent Change: +0.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","US10Y.BOND","US12M.BOND","BK4117","US30Y.BOND","US5Y.BOND","LNKB","US2Y.BOND","US3Y.BOND","US7Y.BOND","BK4107","US6M.BOND","BK4211","HFWA"],"gpt_icon":0},{"id":"2524119817","title":"LINKBANCORP, INC. Announces Completion of New Jersey Branch Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119817","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119817?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"CAMP HILL, Pa., April 1, 2025 /PRNewswire/ -- Andrew Samuel, Chief Executive Officer ofLINKBANCORP, Inc.  , announced that the Company's wholly owned subsidiary, LINKBANK , has successfully consummated the sale of itsbanking operations and three branches in New Jersey, including related loans and deposits  to American Heritage Federal Credit Union, headquartered in Philadelphia, Pennsylvania. The transaction, effective March 31, 2025, involved the transfer of three branch locations, approximately $87 million of deposits, and $105 million in loans. Under the terms of the purchase and assumption agreement, deposits were sold at a 7% premium and loans were sold at par, resulting in an estimated after-tax gain, net of transaction costs, of approximately $8.5 million for the Company.\"This strategic sale of our New Jersey Operations enables the Company to reallocate capital to our core markets in Pennsylvania, Maryland, and Virginia, while enhancing operational efficiencies as we continue to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/linkbancorp-inc-announces-completion-jersey-130000106.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linkbancorp-inc-announces-completion-jersey-130000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNKB","BK4211","INC"],"gpt_icon":0},{"id":"2524111892","title":"Hovde Group Initiates LINKBANCORP at Outperform With $8.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111892?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:12","pubTimestamp":1743509544,"startTime":"0","endTime":"0","summary":"Hovde Group Initiates LINKBANCORP at Outperform With $8.50 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNKB"],"gpt_icon":0},{"id":"2522582781","title":"Undiscovered Gems In The US Market 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582781?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:03","pubTimestamp":1743094994,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, but it has seen a rise of 8.5% over the past year with earnings projected to grow by 14% annually in the coming years. In this context, identifying promising small-cap stocks can be key as they often present unique growth opportunities that may not yet be fully recognized by larger market forces.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $263.50 million.Get an in-depth perspective on ChoiceOne Financial Services' performance by reading our health report here.Understand ChoiceOne Financial Services' track record by examining our Past report.LINKBANCORP, with total assets of US$2.9 billion and equity of US$280.2 million, showcases a robust financial profile. Its net interest margin stands at 3.9%, while total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-3-170314359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LNKB","BSVN","COFS"],"gpt_icon":0},{"id":"2522835865","title":"LinkBancorp receives regulatory approvals for New Jersey branch sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835865","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835865?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:16","pubTimestamp":1743020163,"startTime":"0","endTime":"0","summary":"LinkBancorp (LNKB) has announced all regulatory approvals have been received to complete the sale of Link’s New Jersey operations to American Herit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/linkbancorp-receives-regulatory-approvals-for-new-jersey-branch-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/linkbancorp-receives-regulatory-approvals-for-new-jersey-branch-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNKB","BK4211"],"gpt_icon":0},{"id":"2522330493","title":"BRIEF-LINKBANCORP Announces Receipt Of Regulatory Approvals For New Jersey Branch Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330493","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:07","pubTimestamp":1743019648,"startTime":"0","endTime":"0","summary":"BRIEF-LINKBANCORP Announces Receipt Of Regulatory Approvals For New Jersey Branch SaleMarch 26 (Reuters) - LINKBANCORP Inc LNKB.O:LINKBANCORP, INC. ANNOUNCES RECEIPT OF REGULATORY APPROVALS FOR NEW JE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUALBQ0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB","BK4211"],"gpt_icon":0},{"id":"2522330948","title":"LINKBANCORP, Inc. Announces Receipt of Regulatory Approvals for New Jersey Branch Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330948","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330948?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUALBQ0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LNKB"],"gpt_icon":0},{"id":"2522301963","title":"Press Release: LINKBANCORP, INC. Announces Receipt of Regulatory Approvals for New Jersey Branch Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301963","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301963?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"CAMP HILL, Pa., March 26, 2025 /PRNewswire/ -- LINKBANCORP, Inc.  , parent company of LINKBANK, has announced all regulatory approvals have been received to complete the previously announced sale of LINK's New Jersey operations to American Heritage Federal Credit Union, headquartered in Philadelphia, Pennsylvania.The transaction, which is anticipated to close on March 31, 2025, is subject to the fulfillment of customary closing conditions. This strategic sale includes three of the Company's branches, along with the associated loans, deposits and fixed assets, acquired as part of the Company's merger with Partners Bancorp in November, 2023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNKB","BK4211","INC"],"gpt_icon":0},{"id":"2508645261","title":"Undiscovered Gems in the United States for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645261?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:06","pubTimestamp":1738678004,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has seen a remarkable 22% rise over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to uncovering potential opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Ponce Financial Group, Inc. is the bank holding company for Ponce Bank, offering a range of banking products and services, with a market cap of $298.49 million.Operations: Ponce Financial Group generates revenue primarily from its thrift/savings and loan institutions, amounting to $82.36 million.Ponce Financial Group, with assets totaling US$3 billion and equity of US$505.5 million, showcases solid fundamentals despite some challenges. Total deposits stand at US$1.9 billion against loans of US$2.3 billion, while maintaining a net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-february-140644048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX","BK4211","UBCP","PDLB","LNKB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNKB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LNKB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LINKBANCORP, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-28","symbol":"LNKB","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-02-28","symbol":"LNKB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"LINKBANCORP, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-27","symbol":"LNKB","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-29","symbol":"LNKB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"LINKBANCORP, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNKB\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.075,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.075,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.075,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.075,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNKB","date":"2025-05-06","current":7.094454,"percent":0.141463,"low":-1135.242732,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"high":396.118017,"avg":6.780883,"sd":255.232353,"marketCap":254165925},"quantilePoints":[{"date":"2020-05-08","current":9.077527,"twenty":10.003805,"median":10.481109,"eighty":11.229968,"marketCap":38171000},{"date":"2020-05-15","current":9.077527,"twenty":10.003805,"median":10.481109,"eighty":11.229968,"marketCap":38171000},{"date":"2020-05-22","current":9.077527,"twenty":10.003805,"median":10.481109,"eighty":11.229968,"marketCap":38171000},{"date":"2020-05-29","current":9.077527,"twenty":10.003805,"median":10.481109,"eighty":11.229968,"marketCap":38171000},{"date":"2020-06-05","current":8.336504,"twenty":10.003805,"median":10.481109,"eighty":11.229968,"marketCap":35055000},{"date":"2020-06-12","current":9.077527,"twenty":10.002218,"median":10.481109,"eighty":11.229968,"marketCap":38171000},{"date":"2020-06-19","current":8.382818,"twenty":9.849254,"median":10.481109,"eighty":11.229968,"marketCap":35249750},{"date":"2020-06-26","current":8.169774,"twenty":9.077527,"median":10.481109,"eighty":11.215966,"marketCap":34353900},{"date":"2020-07-02","current":8.169774,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":34353900},{"date":"2020-07-10","current":8.169774,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":34353900},{"date":"2020-07-17","current":7.965993,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":33497000},{"date":"2020-07-24","current":7.965993,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":33497000},{"date":"2020-07-31","current":7.965993,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":33497000},{"date":"2020-08-07","current":7.965993,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":33497000},{"date":"2020-08-14","current":8.243876,"twenty":9.003425,"median":10.481109,"eighty":11.212466,"marketCap":34665500},{"date":"2020-08-21","current":8.262402,"twenty":8.892271,"median":10.481109,"eighty":11.212466,"marketCap":34743400},{"date":"2020-08-28","current":8.299453,"twenty":8.892271,"median":10.481109,"eighty":11.212466,"marketCap":34899200},{"date":"2020-09-04","current":8.299453,"twenty":8.892271,"median":10.481109,"eighty":11.212466,"marketCap":34899200},{"date":"2020-09-11","current":8.299453,"twenty":8.382818,"median":10.481109,"eighty":11.201576,"marketCap":34899200},{"date":"2020-09-18","current":7.973403,"twenty":8.336504,"median":10.481109,"eighty":11.185242,"marketCap":33528160},{"date":"2020-09-25","current":7.28981,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":30653650},{"date":"2020-10-02","current":7.595482,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":31939000},{"date":"2020-10-09","current":8.614388,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":36223500},{"date":"2020-10-16","current":8.151249,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":34276000},{"date":"2020-10-23","current":8.679227,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":36496150},{"date":"2020-10-30","current":7.873365,"twenty":8.299453,"median":10.290951,"eighty":11.185242,"marketCap":33107500},{"date":"2020-11-06","current":7.873365,"twenty":8.277222,"median":10.288982,"eighty":11.185242,"marketCap":33107500},{"date":"2020-11-13","current":9.077527,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":38171000},{"date":"2020-11-20","current":9.35541,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":39339500},{"date":"2020-11-27","current":8.52176,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":35834000},{"date":"2020-12-04","current":9.077527,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":38171000},{"date":"2020-12-11","current":14.264685,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":59983000},{"date":"2020-12-18","current":14.449941,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":60762000},{"date":"2020-12-24","current":14.264685,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":59983000},{"date":"2020-12-31","current":14.818599,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":62312210},{"date":"2021-01-08","current":15.190963,"twenty":8.299453,"median":10.287014,"eighty":11.212466,"marketCap":63878000},{"date":"2021-01-15","current":15.74673,"twenty":8.299453,"median":10.290951,"eighty":11.212466,"marketCap":66215000},{"date":"2021-01-22","current":15.74673,"twenty":8.299453,"median":10.290951,"eighty":11.212466,"marketCap":66215000},{"date":"2021-01-29","current":16.117241,"twenty":8.299453,"median":10.481109,"eighty":11.229968,"marketCap":67773000},{"date":"2021-02-05","current":15.561474,"twenty":8.299453,"median":10.481109,"eighty":11.229968,"marketCap":65436000},{"date":"2021-02-12","current":15.542949,"twenty":8.299453,"median":10.481109,"eighty":11.278582,"marketCap":65358100},{"date":"2021-02-19","current":15.542949,"twenty":8.314273,"median":10.481109,"eighty":11.278582,"marketCap":65358100},{"date":"2021-02-26","current":16.673008,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":70110000},{"date":"2021-03-05","current":15.931986,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":66994000},{"date":"2021-03-12","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-03-19","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-03-26","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-04-01","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-04-09","current":15.561474,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":65436000},{"date":"2021-04-16","current":15.376219,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":64657000},{"date":"2021-04-23","current":15.450321,"twenty":8.345767,"median":10.481109,"eighty":11.327197,"marketCap":64968600},{"date":"2021-04-30","current":15.450321,"twenty":8.382818,"median":10.481109,"eighty":11.327197,"marketCap":64968600},{"date":"2021-05-07","current":15.561474,"twenty":8.382818,"median":10.481109,"eighty":11.375811,"marketCap":65436000},{"date":"2021-05-14","current":15.561474,"twenty":8.392081,"median":10.481109,"eighty":11.500105,"marketCap":65436000},{"date":"2021-05-21","current":15.561474,"twenty":8.429132,"median":10.481109,"eighty":11.63833,"marketCap":65436000},{"date":"2021-05-28","current":15.561474,"twenty":8.447658,"median":10.481109,"eighty":11.667499,"marketCap":65436000},{"date":"2021-06-04","current":15.561474,"twenty":8.52176,"median":10.481109,"eighty":11.667499,"marketCap":65436000},{"date":"2021-06-11","current":15.931986,"twenty":8.52176,"median":10.481109,"eighty":14.264685,"marketCap":66994000},{"date":"2021-06-18","current":15.931986,"twenty":8.52176,"median":10.481109,"eighty":14.264685,"marketCap":66994000},{"date":"2021-06-25","current":15.936221,"twenty":8.614388,"median":10.481109,"eighty":14.449941,"marketCap":66215000},{"date":"2021-07-02","current":16.26432,"twenty":8.632913,"median":10.481109,"eighty":14.818599,"marketCap":67578250},{"date":"2021-07-09","current":16.26432,"twenty":8.669964,"median":10.481109,"eighty":15.042758,"marketCap":67578250},{"date":"2021-07-16","current":16.26432,"twenty":8.679227,"median":10.481109,"eighty":15.209489,"marketCap":67578250},{"date":"2021-07-23","current":16.170578,"twenty":8.679227,"median":10.481109,"eighty":15.376219,"marketCap":67188750},{"date":"2021-07-30","current":16.170578,"twenty":8.679227,"median":10.481109,"eighty":15.450321,"marketCap":67188750},{"date":"2021-08-06","current":16.170578,"twenty":8.701457,"median":10.481109,"eighty":15.450321,"marketCap":67188750},{"date":"2021-08-13","current":16.404934,"twenty":8.85522,"median":10.490929,"eighty":15.463289,"marketCap":68162500},{"date":"2021-08-20","current":16.217449,"twenty":8.892271,"median":10.695207,"eighty":15.542949,"marketCap":67383500},{"date":"2021-08-27","current":16.498676,"twenty":8.892271,"median":10.695207,"eighty":15.542949,"marketCap":68552000},{"date":"2021-09-03","current":16.498676,"twenty":8.892271,"median":10.82355,"eighty":15.557028,"marketCap":68552000},{"date":"2021-09-10","current":16.498676,"twenty":8.892271,"median":10.82355,"eighty":15.561474,"marketCap":68552000},{"date":"2021-09-17","current":16.498676,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":68552000},{"date":"2021-09-24","current":31.840853,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":132298745},{"date":"2021-10-01","current":31.651887,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":131513589},{"date":"2021-10-08","current":30.943262,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":128569255},{"date":"2021-10-15","current":30.659813,"twenty":8.892271,"median":10.928557,"eighty":15.561474,"marketCap":127391522},{"date":"2021-10-22","current":30.707054,"twenty":8.892271,"median":10.928557,"eighty":15.561474,"marketCap":127587811},{"date":"2021-10-29","current":30.116534,"twenty":8.892271,"median":10.928557,"eighty":15.74673,"marketCap":125134199},{"date":"2021-11-05","current":30.423605,"twenty":8.892271,"median":10.928557,"eighty":15.74673,"marketCap":126410077},{"date":"2021-11-12","current":30.352742,"twenty":8.892271,"median":10.973282,"eighty":15.820832,"marketCap":126115643},{"date":"2021-11-19","current":282.030536,"twenty":9.003425,"median":11.10357,"eighty":15.931986,"marketCap":128323894},{"date":"2021-11-26","current":282.569791,"twenty":9.077527,"median":11.10357,"eighty":15.931986,"marketCap":128569255},{"date":"2021-12-03","current":277.177237,"twenty":9.077527,"median":11.113293,"eighty":15.931986,"marketCap":126115643},{"date":"2021-12-10","current":256.685536,"twenty":9.077527,"median":11.113293,"eighty":15.936221,"marketCap":116791919},{"date":"2021-12-17","current":255.607024,"twenty":9.077527,"median":11.113293,"eighty":16.117241,"marketCap":116301196},{"date":"2021-12-23","current":255.607024,"twenty":9.077527,"median":11.113293,"eighty":16.117241,"marketCap":116301196},{"date":"2021-12-31","current":263.1566,"twenty":9.077527,"median":11.181353,"eighty":16.170578,"marketCap":119736253},{"date":"2022-01-07","current":250.214473,"twenty":9.077527,"median":11.181353,"eighty":16.170578,"marketCap":113847585},{"date":"2022-01-14","current":250.214473,"twenty":9.077527,"median":11.181353,"eighty":16.170578,"marketCap":113847585},{"date":"2022-01-21","current":250.214473,"twenty":9.077527,"median":11.181353,"eighty":16.217449,"marketCap":113847585},{"date":"2022-01-28","current":248.057451,"twenty":9.077527,"median":11.181353,"eighty":16.217449,"marketCap":112866140},{"date":"2022-02-04","current":253.450004,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":115319752},{"date":"2022-02-11","current":250.214473,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":113847585},{"date":"2022-02-18","current":394.417941,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":113986785},{"date":"2022-02-25","current":391.017785,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":113004140},{"date":"2022-03-04","current":395.097972,"twenty":9.077527,"median":11.185242,"eighty":16.302497,"marketCap":114183314},{"date":"2022-03-11","current":389.317709,"twenty":9.077527,"median":11.185242,"eighty":16.302497,"marketCap":112512818},{"date":"2022-03-18","current":394.417941,"twenty":9.077527,"median":11.198854,"eighty":16.302497,"marketCap":113986785},{"date":"2022-03-25","current":394.417941,"twenty":9.077527,"median":11.212466,"eighty":16.302497,"marketCap":113986785},{"date":"2022-04-01","current":381.16027,"twenty":9.077527,"median":11.212466,"eighty":16.302497,"marketCap":110155318},{"date":"2022-04-08","current":376.396661,"twenty":9.077527,"median":11.212466,"eighty":16.404934,"marketCap":108778635},{"date":"2022-04-14","current":360.415955,"twenty":9.077527,"median":11.212466,"eighty":16.404934,"marketCap":104160211},{"date":"2022-04-22","current":360.415955,"twenty":9.077527,"median":11.229968,"eighty":16.498676,"marketCap":104160211},{"date":"2022-04-29","current":357.015803,"twenty":9.077527,"median":11.229968,"eighty":16.498676,"marketCap":103177567},{"date":"2022-05-06","current":149.253263,"twenty":9.077527,"median":11.229968,"eighty":16.498676,"marketCap":102686245},{"date":"2022-05-13","current":155.155551,"twenty":9.077527,"median":11.278582,"eighty":16.498676,"marketCap":106747019},{"date":"2022-05-20","current":154.726549,"twenty":9.077527,"median":11.278582,"eighty":16.498676,"marketCap":106451866},{"date":"2022-05-27","current":150.579535,"twenty":9.077527,"median":11.278582,"eighty":21.946487,"marketCap":103598720},{"date":"2022-06-03","current":145.860519,"twenty":9.077527,"median":11.278582,"eighty":29.974809,"marketCap":100352037},{"date":"2022-06-10","current":146.57552,"twenty":9.077527,"median":11.306011,"eighty":30.423605,"marketCap":100843958},{"date":"2022-06-17","current":146.57552,"twenty":9.077527,"median":11.306011,"eighty":30.584226,"marketCap":100843958},{"date":"2022-06-24","current":138.281491,"twenty":9.077527,"median":11.306011,"eighty":30.659813,"marketCap":95137666},{"date":"2022-07-01","current":133.133472,"twenty":9.077527,"median":11.306011,"eighty":30.825158,"marketCap":91595829},{"date":"2022-07-08","current":135.850483,"twenty":9.077527,"median":11.306011,"eighty":30.896021,"marketCap":93465132},{"date":"2022-07-15","current":129.415459,"twenty":9.077527,"median":11.306011,"eighty":30.943262,"marketCap":89037836},{"date":"2022-07-22","current":131.560468,"twenty":9.077527,"median":11.306011,"eighty":31.061367,"marketCap":90513602},{"date":"2022-07-29","current":135.850483,"twenty":9.077527,"median":11.306011,"eighty":31.651887,"marketCap":93465132},{"date":"2022-08-05","current":83.376567,"twenty":9.077527,"median":11.306011,"eighty":78.988327,"marketCap":93465132},{"date":"2022-08-12","current":80.304799,"twenty":9.077527,"median":11.306011,"eighty":81.97233,"marketCap":90021680},{"date":"2022-08-19","current":81.094682,"twenty":9.077527,"median":11.306011,"eighty":81.97233,"marketCap":90907139},{"date":"2022-08-26","current":83.376567,"twenty":9.077527,"median":11.306011,"eighty":82.411154,"marketCap":93465132},{"date":"2022-09-02","current":83.376567,"twenty":9.262782,"median":11.306011,"eighty":83.376567,"marketCap":93465132},{"date":"2022-09-09","current":82.49892,"twenty":9.262782,"median":11.327197,"eighty":83.376567,"marketCap":92481289},{"date":"2022-09-16","current":96.432437,"twenty":9.262782,"median":11.327197,"eighty":83.376567,"marketCap":108100762},{"date":"2022-09-23","current":97.07532,"twenty":9.262782,"median":11.327197,"eighty":83.376567,"marketCap":108821434},{"date":"2022-09-30","current":99.952988,"twenty":9.262782,"median":11.375811,"eighty":96.432437,"marketCap":112047300},{"date":"2022-10-07","current":100.3528,"twenty":9.336884,"median":11.500105,"eighty":96.586729,"marketCap":112495489},{"date":"2022-10-14","current":100.48607,"twenty":9.35541,"median":11.500105,"eighty":97.07532,"marketCap":112644885},{"date":"2022-10-21","current":107.282874,"twenty":9.35541,"median":11.521655,"eighty":98.620282,"marketCap":120264102},{"date":"2022-10-28","current":108.282404,"twenty":9.35541,"median":11.667499,"eighty":100.3528,"marketCap":121384575},{"date":"2022-11-04","current":22.133772,"twenty":9.35541,"median":11.667499,"eighty":100.03295,"marketCap":125941165},{"date":"2022-11-11","current":20.939126,"twenty":9.86778,"median":11.667499,"eighty":99.419906,"marketCap":119143629},{"date":"2022-11-18","current":21.897469,"twenty":9.995872,"median":11.667499,"eighty":98.753553,"marketCap":124596597},{"date":"2022-11-25","current":21.976237,"twenty":9.995872,"median":14.218371,"eighty":98.620282,"marketCap":125044786},{"date":"2022-12-02","current":23.814154,"twenty":9.995872,"median":14.264685,"eighty":98.079035,"marketCap":135502534},{"date":"2022-12-09","current":23.761642,"twenty":10.000632,"median":14.264685,"eighty":97.332473,"marketCap":135203742},{"date":"2022-12-16","current":23.945433,"twenty":10.003805,"median":14.449941,"eighty":97.07532,"marketCap":136249516},{"date":"2022-12-23","current":23.787898,"twenty":10.003805,"median":14.599998,"eighty":97.07532,"marketCap":135353138},{"date":"2022-12-30","current":24.549321,"twenty":10.003805,"median":14.818599,"eighty":97.07532,"marketCap":139685634},{"date":"2023-01-06","current":24.391785,"twenty":10.003805,"median":14.913079,"eighty":97.023889,"marketCap":138789255},{"date":"2023-01-13","current":23.630362,"twenty":10.003805,"median":15.190963,"eighty":96.792452,"marketCap":134456760},{"date":"2023-01-20","current":23.262779,"twenty":10.003805,"median":15.190963,"eighty":96.689591,"marketCap":132365210},{"date":"2023-01-27","current":21.976237,"twenty":10.003805,"median":15.209489,"eighty":96.561013,"marketCap":125044786},{"date":"2023-02-03","current":21.616842,"twenty":10.003805,"median":15.376219,"eighty":96.561013,"marketCap":121011084},{"date":"2023-02-10","current":21.349968,"twenty":10.003805,"median":15.417901,"eighty":96.432437,"marketCap":119517120},{"date":"2023-02-17","current":21.216531,"twenty":10.003805,"median":15.450321,"eighty":96.432437,"marketCap":118770138},{"date":"2023-02-24","current":21.403343,"twenty":10.003805,"median":15.450321,"eighty":96.432437,"marketCap":119815912},{"date":"2023-03-03","current":21.216531,"twenty":10.003805,"median":15.450321,"eighty":86.057953,"marketCap":118770138},{"date":"2023-03-10","current":19.882158,"twenty":10.003805,"median":15.450321,"eighty":83.39412,"marketCap":111300318},{"date":"2023-03-17","current":18.681222,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":104577480},{"date":"2023-03-24","current":17.773848,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":99498002},{"date":"2023-03-31","current":19.009342,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":106414299},{"date":"2023-04-06","current":19.501963,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":109171987},{"date":"2023-04-14","current":19.009342,"twenty":10.003805,"median":15.555917,"eighty":83.376567,"marketCap":106414299},{"date":"2023-04-21","current":19.944921,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":111651667},{"date":"2023-04-28","current":19.104219,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":106945419},{"date":"2023-05-05","current":33.924585,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":85523878},{"date":"2023-05-12","current":33.795839,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":85199310},{"date":"2023-05-19","current":32.379632,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":81629053},{"date":"2023-05-26","current":31.929021,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":80493062},{"date":"2023-06-02","current":31.607156,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":79681640},{"date":"2023-06-09","current":35.53391,"twenty":10.003805,"median":15.561474,"eighty":83.341461,"marketCap":89580988},{"date":"2023-06-16","current":37.01449,"twenty":10.003805,"median":15.561474,"eighty":83.060614,"marketCap":93313530},{"date":"2023-06-23","current":37.980086,"twenty":10.003805,"median":15.561474,"eighty":82.49892,"marketCap":95747796},{"date":"2023-06-30","current":38.559443,"twenty":10.003805,"median":15.561474,"eighty":82.428707,"marketCap":97208355},{"date":"2023-07-07","current":36.435133,"twenty":10.060493,"median":15.561474,"eighty":82.14786,"marketCap":91852970},{"date":"2023-07-14","current":37.465101,"twenty":10.098285,"median":15.74673,"eighty":81.656377,"marketCap":94449520},{"date":"2023-07-21","current":42.228705,"twenty":10.098285,"median":15.74673,"eighty":81.445741,"marketCap":106458566},{"date":"2023-07-28","current":41.649348,"twenty":10.098285,"median":15.74673,"eighty":81.235106,"marketCap":104998006},{"date":"2023-08-04","current":47.874257,"twenty":10.102732,"median":15.74673,"eighty":81.094682,"marketCap":108243694},{"date":"2023-08-11","current":49.453318,"twenty":10.105696,"median":15.931986,"eighty":81.094682,"marketCap":111813951},{"date":"2023-08-18","current":48.614262,"twenty":10.155715,"median":15.931986,"eighty":80.620752,"marketCap":109916846},{"date":"2023-08-25","current":49.763196,"twenty":10.189061,"median":15.931986,"eighty":80.25214,"marketCap":112514586},{"date":"2023-09-01","current":50.265854,"twenty":10.189061,"median":15.931986,"eighty":79.848422,"marketCap":113651097},{"date":"2023-09-08","current":50.983938,"twenty":10.189061,"median":15.931986,"eighty":79.602681,"marketCap":115274684},{"date":"2023-09-15","current":49.475962,"twenty":10.189061,"median":15.936221,"eighty":79.427151,"marketCap":111865151},{"date":"2023-09-22","current":50.48128,"twenty":10.189061,"median":15.936221,"eighty":79.15508,"marketCap":114138173},{"date":"2023-09-29","current":48.614262,"twenty":10.189061,"median":15.936221,"eighty":79.08048,"marketCap":109916846},{"date":"2023-10-06","current":47.106286,"twenty":10.228242,"median":16.117241,"eighty":77.759619,"marketCap":106507313},{"date":"2023-10-13","current":45.454694,"twenty":10.287014,"median":16.117241,"eighty":65.94351,"marketCap":102773063},{"date":"2023-10-20","current":45.454694,"twenty":10.287014,"median":16.170578,"eighty":50.940853,"marketCap":102773063},{"date":"2023-10-27","current":44.521185,"twenty":10.287014,"median":16.170578,"eighty":50.854683,"marketCap":100662400},{"date":"2023-11-03","current":61.037109,"twenty":10.287014,"median":16.170578,"eighty":59.102702,"marketCap":105533161},{"date":"2023-11-10","current":56.717559,"twenty":10.287014,"median":16.170578,"eighty":60.116857,"marketCap":98064660},{"date":"2023-11-17","current":56.811463,"twenty":10.287014,"median":16.170578,"eighty":59.62856,"marketCap":98227019},{"date":"2023-11-24","current":57.212841,"twenty":10.287014,"median":16.170578,"eighty":59.440754,"marketCap":98921002},{"date":"2023-12-01","current":60.782772,"twenty":10.287014,"median":16.217449,"eighty":59.440754,"marketCap":105093413},{"date":"2023-12-08","current":149.456927,"twenty":10.287014,"median":16.217449,"eighty":60.961986,"marketCap":258411027},{"date":"2023-12-15","current":145.186729,"twenty":10.287014,"median":16.217449,"eighty":77.759619,"marketCap":251027854},{"date":"2023-12-22","current":168.459308,"twenty":10.287014,"median":16.26432,"eighty":79.602681,"marketCap":291266143},{"date":"2023-12-29","current":168.672817,"twenty":10.287014,"median":16.26432,"eighty":80.304799,"marketCap":291635301},{"date":"2024-01-05","current":172.088976,"twenty":10.287014,"median":16.26432,"eighty":81.094682,"marketCap":297541839},{"date":"2024-01-12","current":169.526857,"twenty":10.290951,"median":16.26432,"eighty":82.49892,"marketCap":293111936},{"date":"2024-01-19","current":164.402619,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":284252129},{"date":"2024-01-26","current":159.705402,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":276130640},{"date":"2024-02-02","current":-21.677933,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":263625342},{"date":"2024-02-09","current":-20.910301,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":254290167},{"date":"2024-02-16","current":-20.84889,"twenty":10.290951,"median":16.302497,"eighty":83.376567,"marketCap":253543353},{"date":"2024-02-23","current":-20.633953,"twenty":10.189061,"median":16.302497,"eighty":83.376567,"marketCap":250929504},{"date":"2024-03-01","current":-21.125238,"twenty":10.105696,"median":16.302497,"eighty":83.376567,"marketCap":256904016},{"date":"2024-03-08","current":-21.033122,"twenty":10.022701,"median":16.302497,"eighty":83.376567,"marketCap":255783795},{"date":"2024-03-15","current":-21.89287,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":266239191},{"date":"2024-03-22","current":-21.401585,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":260264679},{"date":"2024-03-28","current":-21.493701,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":261384900},{"date":"2024-04-05","current":-20.877267,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":249859130},{"date":"2024-04-12","current":-19.72262,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":236040314},{"date":"2024-04-19","current":-19.597793,"twenty":9.35541,"median":16.302497,"eighty":83.376567,"marketCap":234546388},{"date":"2024-04-26","current":-20.908474,"twenty":9.281308,"median":16.302497,"eighty":83.376567,"marketCap":250232611},{"date":"2024-05-03","current":-53.843783,"twenty":9.114578,"median":16.302497,"eighty":83.376567,"marketCap":252473500},{"date":"2024-05-10","current":-50.259508,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":235666832},{"date":"2024-05-17","current":-52.887977,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":247991722},{"date":"2024-05-24","current":-52.410073,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":245750833},{"date":"2024-05-31","current":-52.023138,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":243936495},{"date":"2024-06-07","current":-50.310278,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":235904895},{"date":"2024-06-14","current":-49.155094,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":230488235},{"date":"2024-06-21","current":-48.278747,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":226379044},{"date":"2024-06-28","current":-47.80074,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":224137668},{"date":"2024-07-05","current":-50.190776,"twenty":8.929322,"median":16.302497,"eighty":83.376567,"marketCap":235344551},{"date":"2024-07-12","current":-51.067123,"twenty":8.892271,"median":16.302497,"eighty":83.376567,"marketCap":239453741},{"date":"2024-07-15","current":-51.784135,"twenty":8.892271,"median":16.302497,"eighty":83.376567,"marketCap":242815807},{"date":"2024-08-02","current":-1135.242732,"twenty":8.892271,"median":16.302497,"eighty":83.411673,"marketCap":262241071},{"date":"2024-08-09","current":-1033.361974,"twenty":8.6959,"median":16.302497,"eighty":83.411673,"marketCap":238706616},{"date":"2024-08-16","current":-1027.103398,"twenty":8.625503,"median":16.302497,"eighty":83.411673,"marketCap":237260885},{"date":"2024-08-23","current":-1020.633455,"twenty":8.429132,"median":16.302497,"eighty":83.411673,"marketCap":235766328},{"date":"2024-08-30","current":-1028.720883,"twenty":8.336504,"median":16.302497,"eighty":83.411673,"marketCap":237634524},{"date":"2024-09-06","current":-994.753684,"twenty":8.336504,"median":16.302497,"eighty":83.411673,"marketCap":229788101},{"date":"2024-09-13","current":-1022.250944,"twenty":8.299453,"median":16.302497,"eighty":83.411673,"marketCap":236139968},{"date":"2024-09-20","current":-1054.600654,"twenty":8.299453,"median":16.302497,"eighty":83.411673,"marketCap":243612751},{"date":"2024-09-27","current":-1020.633455,"twenty":8.299453,"median":16.302497,"eighty":83.411673,"marketCap":235766328},{"date":"2024-10-04","current":-999.606143,"twenty":8.262402,"median":16.302497,"eighty":83.411673,"marketCap":230909019},{"date":"2024-10-11","current":-1007.693571,"twenty":8.22535,"median":16.302497,"eighty":83.411673,"marketCap":232777215},{"date":"2024-10-18","current":-1057.835628,"twenty":8.169774,"median":16.302497,"eighty":83.411673,"marketCap":244360030},{"date":"2024-10-25","current":-1035.190827,"twenty":8.169774,"median":16.302497,"eighty":83.411673,"marketCap":239129081},{"date":"2024-10-31","current":46.170491,"twenty":8.169774,"median":16.302497,"eighty":83.411673,"marketCap":259662842},{"date":"2024-11-08","current":48.362759,"twenty":8.169774,"median":16.404934,"eighty":83.429226,"marketCap":271992156},{"date":"2024-11-15","current":48.440542,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":272429610},{"date":"2024-11-22","current":48.706334,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":273924423},{"date":"2024-11-29","current":50.500428,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":284014409},{"date":"2024-12-06","current":51.563595,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":289993659},{"date":"2024-12-13","current":51.430699,"twenty":8.169774,"median":16.58038,"eighty":83.429226,"marketCap":289246253},{"date":"2024-12-20","current":49.902397,"twenty":8.169774,"median":17.613723,"eighty":83.429226,"marketCap":280651080},{"date":"2024-12-27","current":51.164908,"twenty":8.169774,"median":18.147473,"eighty":83.429226,"marketCap":287751440},{"date":"2025-01-03","current":49.835949,"twenty":8.169774,"median":18.681222,"eighty":83.429226,"marketCap":280277377},{"date":"2025-01-10","current":47.643167,"twenty":8.169774,"median":18.868384,"eighty":83.446779,"marketCap":267945172},{"date":"2025-01-17","current":48.174751,"twenty":8.169774,"median":19.009342,"eighty":83.446779,"marketCap":270934798},{"date":"2025-01-24","current":47.576719,"twenty":8.169774,"median":19.114736,"eighty":83.446779,"marketCap":267571469},{"date":"2025-01-31","current":10.152273,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":266080929},{"date":"2025-02-07","current":10.465967,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":274302530},{"date":"2025-02-14","current":10.565779,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":276918494},{"date":"2025-02-21","current":10.480226,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":274676239},{"date":"2025-02-28","current":10.736884,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":281403005},{"date":"2025-03-07","current":10.138014,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":265707219},{"date":"2025-03-14","current":9.539144,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":250011434},{"date":"2025-03-21","current":9.767285,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":255990781},{"date":"2025-03-28","current":10.06672,"twenty":8.243876,"median":19.154231,"eighty":83.464332,"marketCap":263838674},{"date":"2025-04-04","current":9.626352,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"marketCap":252297058},{"date":"2025-04-11","current":9.084424,"twenty":8.299453,"median":19.139742,"eighty":83.446779,"marketCap":238093668},{"date":"2025-04-17","current":9.169992,"twenty":8.299453,"median":19.139742,"eighty":83.446779,"marketCap":240336309},{"date":"2025-04-25","current":9.440956,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"marketCap":247438004},{"date":"2025-05-02","current":7.084021,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"marketCap":253792152},{"date":"2025-05-06","current":7.094454,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"marketCap":254165925}],"updateTime":1746662915947}}}