US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LanzaTech Global

0.2228

+0.00934.36%

Volume:466.47K

Turnover:104.43K

Market Cap:44.09M

PE:-0.32

High:0.2300

Open:0.2250

Low:0.2125

Close:0.2135

Loading ...

Overview Company News Filings

LanzaTech, Haffner Energy team on joint biomass-to-Sustainable Aviation Fuel

LanzaJet, Haffner Energy, LanzaTech Partner to Develop Biomass-to-SAF Projects

MT Newswires Live

Haffner Energy, LanzaJet, and LanzaTech Join Forces to Unlock Alcohol-To-Jet SAF Production from Biomass Residues

BRIEF-Lanzatech Appoints Regenerate Power’S Reyad Fezzani To Board Of Directors

Lanzatech Appoints Regenerate Power’s Reyad Fezzani to Board of Directors

THOMSON REUTERS

LanzaTech Appoints Regenerate Power’s Reyad Fezzani to Board of Directors

BUZZ-LanzaTech rises on synthetic biology unit spin-out

LanzaTech Global to Form LanzaX Joint Venture

LanzaTech to Spin Out LanzaX in Partnership With Tharsis Capital; Appoints Interim CFO

MT Newswires Live

BRIEF-Lanzatech To Form New Joint Venture And Launch Spin-Out Of Lanzax Business

Lanzatech Global Inc - Appoints Justin Pugh as Interim CFO

THOMSON REUTERS

Lanzatech Global Inc - Expects $8 Million Annual Cost Reduction From Lanzax Spin-Out

THOMSON REUTERS

Lanzatech to Form New Joint Venture and Launch Spin-Out of Lanzax Business, and Appoints Interim CFO of Lanzatech

THOMSON REUTERS

LanzaTech to Form New Joint Venture and Launch Spin-Out of LanzaX Business, and Appoints Interim CFO of LanzaTech

Health Check: How Prudently Does LanzaTech Global (NASDAQ:LNZA) Use Debt?

Simply Wall St.

LanzaTech, Technip Energies committed up to $200M in federal funding for SECURE

BRIEF-Technip Energies Says Co & Lanzatech Awarded US DOE Funding For Commercializing Co2 To Ethylene Technology

Technip Energies- US Doe Authorized Initiation of Phase 1 of Sustainable Ethylene From Co(2) Utilization With Renewable Energy Project

THOMSON REUTERS

Technip Energies and LanzaTech Awarded Funding from the U.S. Department of Energy for Commercializing Breakthrough CO2 to Ethylene Technology

LanzaTech Global Announces Key Leadership Appointments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNZA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":0.2228,"timestamp":1746641433969,"preClose":0.2135,"halted":0,"volume":466474,"delay":0,"floatShares":95607844,"shares":197900285,"eps":-0.697089,"marketStatus":"Trading","change":0.0093,"latestTime":"05-07 14:12:22 EDT","open":0.225,"high":0.23,"low":0.2125,"amount":104434.34839168,"amplitude":0.081967,"askPrice":0.2242,"askSize":1200,"bidPrice":0.2214,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.697089,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2135,"preHourTrading":{"tag":"盘前","latestPrice":0.2257,"preClose":0.2135,"latestTime":"09:28 EDT","volume":1399,"amount":319.51100672,"timestamp":1746624528997},"postHourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.2135,"latestTime":"19:07 EDT","volume":13747,"amount":3019.43935,"timestamp":1746572845638},"volumeRatio":0.81312,"impliedVol":0.08,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","floatShares":95607844,"roa":"-32.71%","roe":"-215.34%","lyrEps":-0.697089,"volumeRatio":0.81312,"shares":197900285,"dividePrice":0,"high":0.23,"amplitude":0.081967,"preClose":0.2135,"low":0.2125,"week52Low":0.1401,"pbRate":"3.28","psRate":"0.89","week52High":3.26,"institutionHeld":0,"latestPrice":0.2228,"committee":-0.333333,"eps":-0.697089,"divideRate":0,"volume":466474,"delay":0,"ttmEps":-0.697089,"open":0.225,"prevYearClose":1.37,"prevWeekClose":0.2206,"prevMonthClose":0.2448,"prevQuarterClose":0.2421,"fiveDayClose":0.2448,"twentyDayClose":0.2108,"sixtyDayClose":0.7652},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506599560","title":"LanzaTech, Haffner Energy team on joint biomass-to-Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506599560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506599560?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:20","pubTimestamp":1738059611,"startTime":"0","endTime":"0","summary":"Haffner Energy, LanzaTech (LNZA) and LanzaJet announced they are working together to explore joint biomass-to-Sustainable Aviation Fuel projects co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-haffner-energy-team-on-joint-biomass-to-sustainable-aviation-fuel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-haffner-energy-team-on-joint-biomass-to-sustainable-aviation-fuel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2506930715","title":"LanzaJet, Haffner Energy, LanzaTech Partner to Develop Biomass-to-SAF Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930715","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930715?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:44","pubTimestamp":1738057488,"startTime":"0","endTime":"0","summary":"LanzaTech Global , Haffner Energy, and LanzaJet said Tuesday they are joining forces to pursue the production of Sustainable Aviation Fuel, or SAF, from biomass residues, covering the full production process.The collaboration will focus on building commercial facilities, sharing technology licenses, securing funding, and establishing agreements for SAF supply, the companies stated.Haffner Energy's flexible biomass technology and LanzaTech's expertise in converting syngas to ethanol will combine with LanzaJet's Alcohol-to-Jet process to produce low-emission SAF, according to the companies.The CirculAir platform, which integrates LanzaJet and LanzaTech's technologies, aims to expand SAF production by utilizing waste-based feedstocks, said LanzaJet CEO Jimmy Samartzis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2506569751","title":"Haffner Energy, LanzaJet, and LanzaTech Join Forces to Unlock Alcohol-To-Jet SAF Production from Biomass Residues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569751","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569751?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:00","pubTimestamp":1738047600,"startTime":"0","endTime":"0","summary":"VITRY-LE-FRANOIS, France and CHICAGO, Jan. 28, 2025  --. Haffner Energy, a leading advanced solid biomass-to-clean fuels solutions provider, LanzaTech, a carbon management company providing a differentiated syngas-to-ethanol solution, and LanzaJet, the leading ethanol-to-jet technology company and fuels producer, announce today they are working together to explore joint biomass-to-Sustainable Aviation Fuel  projects covering the entire production value chain.“The three companies together demonstrate the type of partnership and technology alignment this industry will need to be successful in meeting the global demands of aviation,”says LanzaJet CEO Jimmy Samartzis.“CirculAir, the joint product between LanzaJet and LanzaTech, brings together our proprietary technologies to create low-carbon SAF from a variety of feedstocks, including discreet biomass sources. The technology developed by Haffner Energy further opens new opportunities for additional SAF production because it is biomass-agn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haffner-energy-lanzajet-lanzatech-join-070000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","LU0719512351.SGD","LU2097344357.USD","LU0109392836.USD","LU1316542783.SGD","LU2362540622.SGD","LU2265009873.SGD","BK4525","LU0345774631.USD","LU1153585028.USD","IE00BN8TJ469.HKD","MSFT","LU0154236417.USD","BK4598","LU1069347547.HKD","LU2125154778.USD","LU1496350171.SGD","LU0170899867.USD","LU1280957306.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LNZAW","LU0048584097.USD","LU0757359368.USD","LU1035773651.USD","LU1221951046.USD","LU1852331112.SGD","LU0738911758.USD","LU0820561909.HKD","LU0256863902.USD","LU0795875169.SGD","LU0417517546.SGD","LU0094547139.USD","LU1221951129.SGD","IE0005OL40V9.USD","LU2097344431.USD","LU1228905037.USD","LU1261432733.SGD","LU2360106780.USD","LU2271345857.HKD","SG9999001424.SGD","BK4516","ADP","LU0820562030.AUD","LNZA","LU1564329461.SGD","BK4538","LU2023250843.SGD","LU0106261372.USD","IE00B5TLWC47.USD","LU1564329032.USD"],"gpt_icon":1},{"id":"2505203460","title":"BRIEF-Lanzatech Appoints Regenerate Power’S Reyad Fezzani To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203460","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203460?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:10","pubTimestamp":1737673814,"startTime":"0","endTime":"0","summary":"BRIEF-Lanzatech Appoints Regenerate Power’S Reyad Fezzani To Board Of DirectorsLanzatech Global Inc LNZA.O:LANZATECH APPOINTS REGENERATE POWER’S REYAD FEZZANI TO BOARD OF DIRECTORSSource text: ID:nGNX8YMjC6Further company coverage: LNZA.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA10GPNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120","LNZAW"],"gpt_icon":0},{"id":"2505029426","title":"Lanzatech Appoints Regenerate Power’s Reyad Fezzani to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029426","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029426?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA10GPNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZA","LNZAW"],"gpt_icon":0},{"id":"2505219940","title":"LanzaTech Appoints Regenerate Power’s Reyad Fezzani to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219940","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219940?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"Fezzani’s three decades of global energy expertise and leadership in renewable energy development will bolster LanzaTech’s mission to globally deploy its leading carbon management technology. CHICAGO, Jan. 23, 2025  -- LanzaTech Global, Inc.  , the carbon management company transforming waste carbon into sustainable fuels, chemicals, materials, and protein, today announced the appointment of Reyad Fezzani, Chairman and CEO of Regenerate Power LLC, to its Board of Directors. With over 30 years of leadership in global energy markets and renewable energy innovation, Fezzani’s extensive experience in large-scale project development and operational execution is expected to provide critical insights as LanzaTech continues its commercial growth trajectory and advances the deployment of its carbon management technologies.In addition to his role at Regenerate Power, Fezzani is currently a director and also previously served as Board Chairman for Carbon Collect Limited, a private company focused","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-appoints-regenerate-power-reyad-213000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNZAW","BK4084","LNZA","PW","BK4120","BK4234"],"gpt_icon":0},{"id":"2505742538","title":"BUZZ-LanzaTech rises on synthetic biology unit spin-out","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742538","media":"Reuters","labels":["executive","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742538?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551425,"startTime":"0","endTime":"0","summary":"BUZZ-LanzaTech rises on synthetic biology unit spin-out** Carbon recycling firm LanzaTech Global's LNZA.O shares rise 5.3% to $1.58 premarket** On Tuesday, LNZA said it is spinning out its synthetic biology platform, LanzaX, into a joint venture with Tharsis Capital to accelerate project development and financing** The spin-out of LanzaX is expected to reduce LNZA's cost structure by ~$8 mln annually, company said** LNZA said it's contributing its existing synbio contracts, 100+ developed molecules, and commercial expertise to LanzaX to accelerate product development** LNZA said it is appointing a new interim chief financial officer, Justin Pugh, to focus on cost reductions and resource reallocation for its biorefining business** LNZA fell ~71% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2505489743","title":"LanzaTech Global to Form LanzaX Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2505489743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505489743?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545431,"startTime":"0","endTime":"0","summary":"The latest announcement is out from LanzaTech Global ( ($LNZA) ). On January 21, 2025, LanzaTech Global announced its intention to form LanzaX, a n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-to-form-lanzax-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-to-form-lanzax-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BK4120","JYNT","LNZA"],"gpt_icon":0},{"id":"2505134277","title":"LanzaTech to Spin Out LanzaX in Partnership With Tharsis Capital; Appoints Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505134277","media":"MT Newswires Live","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505134277?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:28","pubTimestamp":1737538080,"startTime":"0","endTime":"0","summary":"LanzaTech  said Tuesday it plans to spin out its synthetic biology unit LanzaX through a partnership with Tharsis Capital to prioritize its primary biorefining operations.The spin-out will transfer more than 30 employees and existing contracts to LanzaX, aiming to reduce LanzaTech's annual costs by $8 million, the company said.Timing of the move was described as \"in the coming months.\"LanzaTech added Tharsis Capital will support LanzaX in securing investments for its pipeline, which includes biochemicals and specialty products.The company said it appointed Justin Pugh as interim CFO, succeeding Geoff Trukenbrod, effective immediately, who previously worked for FTI Capital Advisors in the same capacity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2505175519","title":"BRIEF-Lanzatech To Form New Joint Venture And Launch Spin-Out Of Lanzax Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505175519","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505175519?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:46","pubTimestamp":1737510396,"startTime":"0","endTime":"0","summary":"BRIEF-Lanzatech To Form New Joint Venture And Launch Spin-Out Of Lanzax BusinessJan 21 (Reuters) - Lanzatech Global Inc LNZA.O:LANZATECH TO FORM NEW JOINT VENTURE AND LAUNCH SPIN-OUT OF LANZAX BUSINES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2MWGHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120","LNZAW"],"gpt_icon":0},{"id":"2505556167","title":"Lanzatech Global Inc - Appoints Justin Pugh as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505556167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505556167?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:45","pubTimestamp":1737510304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2MWGHX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZA","LNZAW"],"gpt_icon":0},{"id":"2505556107","title":"Lanzatech Global Inc - Expects $8 Million Annual Cost Reduction From Lanzax Spin-Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2505556107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505556107?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:45","pubTimestamp":1737510304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2MWGHX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZAW","LNZA","BK4120"],"gpt_icon":0},{"id":"2505475561","title":"Lanzatech to Form New Joint Venture and Launch Spin-Out of Lanzax Business, and Appoints Interim CFO of Lanzatech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505475561","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505475561?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:45","pubTimestamp":1737510304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2MWGHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZA","LNZAW"],"gpt_icon":0},{"id":"2505756942","title":"LanzaTech to Form New Joint Venture and Launch Spin-Out of LanzaX Business, and Appoints Interim CFO of LanzaTech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505756942","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505756942?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:45","pubTimestamp":1737510300,"startTime":"0","endTime":"0","summary":"Announces intent to spin out and form a growth-oriented joint venture for LanzaX, the Company’sdifferentiated synthetic biology platform, with Tharsis Capital joining as new LanzaX strategic partner t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013149/0/en/LanzaTech-to-Form-New-Joint-Venture-and-Launch-Spin-Out-of-LanzaX-Business-and-Appoints-Interim-CFO-of-LanzaTech.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT","BK4120","BK4185","LNZA"],"gpt_icon":0},{"id":"2500442426","title":"Health Check: How Prudently Does LanzaTech Global (NASDAQ:LNZA) Use Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500442426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500442426?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:27","pubTimestamp":1735648070,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-lnza/lanzatech-global/news/health-check-how-prudently-does-lanzatech-global-nasdaqlnza","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LNZA","USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4120","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","EBIT","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2492124473","title":"LanzaTech, Technip Energies committed up to $200M in federal funding for SECURE","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124473?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:25","pubTimestamp":1734611134,"startTime":"0","endTime":"0","summary":"Technip Energies (THNPF) and LanzaTech Global (LNZA) announced that the U.S. Department of Energy Office of Clean Energy Demonstrations has committ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-technip-energies-committed-up-to-200m-in-federal-funding-for-secure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-technip-energies-committed-up-to-200m-in-federal-funding-for-secure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","THNPF","BK4120","BK4179"],"gpt_icon":0},{"id":"2492153284","title":"BRIEF-Technip Energies Says Co & Lanzatech Awarded US DOE Funding For Commercializing Co2 To Ethylene Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153284","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153284?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:04","pubTimestamp":1734552273,"startTime":"0","endTime":"0","summary":"BRIEF-Technip Energies Says Co & Lanzatech Awarded US DOE Funding For Commercializing Co2 To Ethylene TechnologyDec 18 (Reuters) - Technip Energies NV TE.PA:TECHNIP ENERGIES AND LANZATECH AWARDED FUND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2492131153","title":"Technip Energies- US Doe Authorized Initiation of Phase 1 of Sustainable Ethylene From Co(2) Utilization With Renewable Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131153?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0VN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2492115328","title":"Technip Energies and LanzaTech Awarded Funding from the U.S. Department of Energy for Commercializing Breakthrough CO2 to Ethylene Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115328","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115328?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec.  18, 2024  (GLOBE NEWSWIRE) -- Technip Energies (PARIS:TE) and LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech”) announced that the U.S. Department of Energy (DOE) Office of Clean Ener","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999357/0/en/Technip-Energies-and-LanzaTech-Awarded-Funding-from-the-U-S-Department-of-Energy-for-Commercializing-Breakthrough-CO2-to-Ethylene-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2492253896","title":"LanzaTech Global Announces Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492253896?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:51","pubTimestamp":1734385865,"startTime":"0","endTime":"0","summary":"LanzaTech Global ( ($LNZA) ) just unveiled an announcement. LanzaTech Global has appointed Sushmita Koyanagi as Chief Accounting Officer, effective...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-announces-key-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-announces-key-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"LNZA","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"LNZA","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"LNZA","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-07-15","symbol":"LNZA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"","dateTimestamp":1721016000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"LNZA","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNZA","date":"2025-05-06","current":-0.330478,"percent":0.985177,"low":-51.562255,"twenty":-6.50336,"median":-4.867353,"eighty":-3.675675,"high":-0.229898,"avg":-5.36143,"sd":3.630085,"marketCap":45517065},"quantilePoints":[{"date":"2021-09-24","current":-4.921993,"twenty":-4.921993,"median":-4.921993,"eighty":-4.921993,"marketCap":185623125},{"date":"2021-10-01","current":-4.812664,"twenty":-4.812664,"median":-4.807692,"eighty":-4.77289,"marketCap":181500000},{"date":"2021-10-08","current":-4.827579,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182062500},{"date":"2021-10-15","current":-4.822608,"twenty":-4.827579,"median":-4.822583,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-10-22","current":-4.807692,"twenty":-4.827579,"median":-4.82216,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-10-29","current":-4.802721,"twenty":-4.827629,"median":-4.822583,"eighty":-4.807692,"marketCap":181125000},{"date":"2021-11-05","current":-4.807692,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-11-12","current":-4.827579,"twenty":-4.827579,"median":-4.822359,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-19","current":-4.827579,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-26","current":-4.82753,"twenty":-4.827579,"median":-4.822608,"eighty":-4.811272,"marketCap":182060625},{"date":"2021-12-03","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812565,"marketCap":181500000},{"date":"2021-12-10","current":-4.822608,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-12-17","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181500000},{"date":"2021-12-23","current":-4.797749,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":180937500},{"date":"2021-12-31","current":-4.802721,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812465,"marketCap":181125000},{"date":"2022-01-07","current":-4.817636,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":181687500},{"date":"2022-01-14","current":-4.812664,"twenty":-4.827579,"median":-4.82216,"eighty":-4.810377,"marketCap":181500000},{"date":"2022-01-21","current":-4.812664,"twenty":-4.827579,"median":-4.817636,"eighty":-4.812366,"marketCap":181500000},{"date":"2022-01-28","current":-4.802721,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181125000},{"date":"2022-02-04","current":-4.762946,"twenty":-4.827579,"median":-4.817636,"eighty":-4.804709,"marketCap":179625000},{"date":"2022-02-11","current":-4.782834,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":180375000},{"date":"2022-02-18","current":-4.787805,"twenty":-4.827579,"median":-4.812664,"eighty":-4.802721,"marketCap":180562500},{"date":"2022-02-25","current":-4.79044,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":180661875},{"date":"2022-03-04","current":-4.822608,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":181875000},{"date":"2022-03-11","current":-4.85741,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":183187500},{"date":"2022-03-18","current":-4.852438,"twenty":-4.827579,"median":-4.817636,"eighty":-4.798743,"marketCap":183000000},{"date":"2022-03-25","current":-4.832551,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182250000},{"date":"2022-04-01","current":-4.847069,"twenty":-4.827619,"median":-4.817636,"eighty":-4.802721,"marketCap":182797500},{"date":"2022-04-08","current":-4.847466,"twenty":-4.832551,"median":-4.817636,"eighty":-4.802721,"marketCap":182812500},{"date":"2022-04-14","current":-4.852438,"twenty":-4.842495,"median":-4.82216,"eighty":-4.802721,"marketCap":183000000},{"date":"2022-04-22","current":-4.884755,"twenty":-4.847069,"median":-4.822608,"eighty":-4.802721,"marketCap":184218750},{"date":"2022-04-29","current":-4.898427,"twenty":-4.847466,"median":-4.822608,"eighty":-4.802721,"marketCap":184734375},{"date":"2022-05-06","current":-4.922043,"twenty":-4.851792,"median":-4.822608,"eighty":-4.802721,"marketCap":185625000},{"date":"2022-05-13","current":-4.902156,"twenty":-4.852438,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-20","current":-4.902156,"twenty":-4.854924,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-27","current":-4.902156,"twenty":-4.862083,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-06-03","current":-4.892212,"twenty":-4.868347,"median":-4.822608,"eighty":-4.802721,"marketCap":184500000},{"date":"2022-06-10","current":-4.882269,"twenty":-4.878331,"median":-4.827579,"eighty":-4.806698,"marketCap":184125000},{"date":"2022-06-17","current":-4.862382,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183375000},{"date":"2022-06-24","current":-4.85741,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-01","current":-4.85741,"twenty":-4.879316,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-08","current":-4.847466,"twenty":-4.877327,"median":-4.827579,"eighty":-4.807692,"marketCap":182812500},{"date":"2022-07-15","current":-4.882269,"twenty":-4.8803,"median":-4.827579,"eighty":-4.809482,"marketCap":184125000},{"date":"2022-07-22","current":-4.882269,"twenty":-4.882269,"median":-4.827579,"eighty":-4.812366,"marketCap":184125000},{"date":"2022-07-29","current":-4.867353,"twenty":-4.882269,"median":-4.828822,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-08-05","current":-4.946902,"twenty":-4.882269,"median":-4.832551,"eighty":-4.812664,"marketCap":186562500},{"date":"2022-08-12","current":-4.922043,"twenty":-4.882269,"median":-4.837523,"eighty":-4.812664,"marketCap":185625000},{"date":"2022-08-19","current":-4.892212,"twenty":-4.884755,"median":-4.842495,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-08-26","current":-4.902156,"twenty":-4.892212,"median":-4.847069,"eighty":-4.812664,"marketCap":184875000},{"date":"2022-09-02","current":-4.91205,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":185248125},{"date":"2022-09-09","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-16","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-23","current":-4.897184,"twenty":-4.892212,"median":-4.849629,"eighty":-4.812664,"marketCap":184687500},{"date":"2022-09-30","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-07","current":-4.862382,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183375000},{"date":"2022-10-14","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-21","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-28","current":-4.877297,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183937500},{"date":"2022-11-04","current":-4.912099,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":185250000},{"date":"2022-11-11","current":-4.882269,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":184125000},{"date":"2022-11-18","current":-4.892212,"twenty":-4.892212,"median":-4.85741,"eighty":-4.813658,"marketCap":184500000},{"date":"2022-11-25","current":-4.897184,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":184687500},{"date":"2022-12-02","current":-4.914585,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":185343750},{"date":"2022-12-09","current":-4.94193,"twenty":-4.897184,"median":-4.862357,"eighty":-4.817636,"marketCap":186375000},{"date":"2022-12-16","current":-4.917071,"twenty":-4.897184,"median":-4.862382,"eighty":-4.817636,"marketCap":185437500},{"date":"2022-12-23","current":-4.966789,"twenty":-4.898676,"median":-4.862382,"eighty":-4.817636,"marketCap":187312500},{"date":"2022-12-30","current":-4.961817,"twenty":-4.902156,"median":-4.862431,"eighty":-4.817636,"marketCap":187125000},{"date":"2023-01-06","current":-4.976732,"twenty":-4.902156,"median":-4.867304,"eighty":-4.817636,"marketCap":187687500},{"date":"2023-01-13","current":-5.02645,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":189562500},{"date":"2023-01-20","current":-4.986676,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":188062500},{"date":"2023-01-27","current":-5.021478,"twenty":-4.904642,"median":-4.867353,"eighty":-4.817636,"marketCap":189375000},{"date":"2023-02-03","current":-4.77289,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":180000000},{"date":"2023-02-10","current":-37.982287,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":1432425980},{"date":"2023-02-17","current":-11.457738,"twenty":-4.91205,"median":-4.867353,"eighty":-4.817636,"marketCap":814324358},{"date":"2023-02-24","current":-12.451662,"twenty":-4.912099,"median":-4.872325,"eighty":-4.818541,"marketCap":884964543},{"date":"2023-03-03","current":-10.077288,"twenty":-4.916534,"median":-4.872325,"eighty":-4.82224,"marketCap":716212990},{"date":"2023-03-10","current":-8.752055,"twenty":-4.921009,"median":-4.872325,"eighty":-4.822568,"marketCap":622026076},{"date":"2023-03-17","current":-9.552717,"twenty":-4.922043,"median":-4.873568,"eighty":-4.822608,"marketCap":678930670},{"date":"2023-03-24","current":-9.607935,"twenty":-4.93128,"median":-4.877297,"eighty":-4.822608,"marketCap":682855124},{"date":"2023-03-31","current":-9.970981,"twenty":-4.936829,"median":-4.877297,"eighty":-4.822608,"marketCap":761344219},{"date":"2023-04-06","current":-8.421548,"twenty":-4.94193,"median":-4.877297,"eighty":-4.822608,"marketCap":643035757},{"date":"2023-04-14","current":-9.880601,"twenty":-4.946902,"median":-4.882269,"eighty":-4.822608,"marketCap":754443168},{"date":"2023-04-21","current":-9.24017,"twenty":-4.957839,"median":-4.882269,"eighty":-4.822608,"marketCap":656717369},{"date":"2023-04-28","current":-9.625177,"twenty":-4.966351,"median":-4.882269,"eighty":-4.822608,"marketCap":684080593},{"date":"2023-05-04","current":-9.350172,"twenty":-4.966789,"median":-4.882269,"eighty":-4.822608,"marketCap":664535433},{"date":"2023-05-12","current":-8.992665,"twenty":-4.976732,"median":-4.882269,"eighty":-4.822608,"marketCap":639126718},{"date":"2023-05-19","current":-8.651925,"twenty":-4.997116,"median":-4.882269,"eighty":-4.822608,"marketCap":660626394},{"date":"2023-05-26","current":-7.423249,"twenty":-5.011256,"median":-4.884755,"eighty":-4.822608,"marketCap":566809628},{"date":"2023-06-02","current":-5.391658,"twenty":-5.013006,"median":-4.884755,"eighty":-4.822608,"marketCap":662580910},{"date":"2023-06-09","current":-6.377744,"twenty":-5.021478,"median":-4.884755,"eighty":-4.822608,"marketCap":783760899},{"date":"2023-06-16","current":-7.029832,"twenty":-5.04236,"median":-4.88724,"eighty":-4.822608,"marketCap":863896054},{"date":"2023-06-23","current":-10.099419,"twenty":-5.343945,"median":-4.88724,"eighty":-4.822608,"marketCap":1241117634},{"date":"2023-06-30","current":-10.799222,"twenty":-6.46999,"median":-4.88724,"eighty":-4.822608,"marketCap":1327116336},{"date":"2023-07-07","current":-10.974172,"twenty":-6.714921,"median":-4.88724,"eighty":-4.822608,"marketCap":1348616012},{"date":"2023-07-14","current":-9.367808,"twenty":-7.668984,"median":-4.88724,"eighty":-4.822608,"marketCap":1151209900},{"date":"2023-07-21","current":-9.606377,"twenty":-8.344756,"median":-4.88724,"eighty":-4.822608,"marketCap":1180527639},{"date":"2023-07-28","current":-10.465225,"twenty":-8.534177,"median":-4.892212,"eighty":-4.822608,"marketCap":1286071501},{"date":"2023-08-04","current":-10.624271,"twenty":-8.662164,"median":-4.892212,"eighty":-4.825561,"marketCap":1305616661},{"date":"2023-08-11","current":-9.056092,"twenty":-8.752959,"median":-4.892212,"eighty":-4.827559,"marketCap":1211225167},{"date":"2023-08-18","current":-9.260915,"twenty":-8.94101,"median":-4.892212,"eighty":-4.827579,"marketCap":1238619597},{"date":"2023-08-25","current":-9.465738,"twenty":-9.059903,"median":-4.892212,"eighty":-4.827579,"marketCap":1266014027},{"date":"2023-09-01","current":-9.685191,"twenty":-9.24033,"median":-4.892212,"eighty":-4.827579,"marketCap":1295365203},{"date":"2023-09-08","current":-10.636154,"twenty":-9.255063,"median":-4.892212,"eighty":-4.827579,"marketCap":1422553629},{"date":"2023-09-15","current":-12.026022,"twenty":-9.339172,"median":-4.89261,"eighty":-4.827579,"marketCap":1608444406},{"date":"2023-09-22","current":-7.944197,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1062512545},{"date":"2023-09-29","current":-7.754005,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1037074860},{"date":"2023-10-06","current":-5.603366,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-10-13","current":-6.115423,"twenty":-9.339172,"median":-4.898676,"eighty":-4.827579,"marketCap":817919418},{"date":"2023-10-20","current":-6.583589,"twenty":-9.318985,"median":-4.898676,"eighty":-4.827579,"marketCap":880535259},{"date":"2023-10-27","current":-6.078847,"twenty":-9.31161,"median":-4.902156,"eighty":-4.827579,"marketCap":813027555},{"date":"2023-11-03","current":-5.603366,"twenty":-9.295799,"median":-4.902156,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-11-10","current":-5.592498,"twenty":-9.272619,"median":-4.902156,"eighty":-4.827579,"marketCap":765087302},{"date":"2023-11-17","current":-6.42024,"twenty":-9.252137,"median":-4.902156,"eighty":-4.827579,"marketCap":878327421},{"date":"2023-11-24","current":-6.24827,"twenty":-9.246285,"median":-4.902156,"eighty":-4.827579,"marketCap":854800794},{"date":"2023-12-01","current":-6.076299,"twenty":-9.243999,"median":-4.902156,"eighty":-4.827579,"marketCap":831274166},{"date":"2023-12-08","current":-6.520557,"twenty":-9.240411,"median":-4.903399,"eighty":-4.827599,"marketCap":892051287},{"date":"2023-12-15","current":-7.523719,"twenty":-9.22917,"median":-4.904642,"eighty":-4.828106,"marketCap":1029289947},{"date":"2023-12-22","current":-7.523719,"twenty":-9.21267,"median":-4.907128,"eighty":-4.829856,"marketCap":1029289947},{"date":"2023-12-29","current":-7.423403,"twenty":-9.21267,"median":-4.907128,"eighty":-4.831408,"marketCap":1015566081},{"date":"2024-01-05","current":-6.620873,"twenty":-9.12444,"median":-4.907128,"eighty":-4.832094,"marketCap":905775153},{"date":"2024-01-12","current":-6.305593,"twenty":-9.061809,"median":-4.909589,"eighty":-4.832551,"marketCap":862643003},{"date":"2024-01-19","current":-6.018975,"twenty":-9.052051,"median":-4.912075,"eighty":-4.833545,"marketCap":823431957},{"date":"2024-01-26","current":-6.764182,"twenty":-9.034075,"median":-4.912099,"eighty":-4.837523,"marketCap":925380676},{"date":"2024-02-02","current":-5.947321,"twenty":-9.019999,"median":-4.913342,"eighty":-4.838517,"marketCap":813629196},{"date":"2024-02-09","current":-4.614548,"twenty":-8.975447,"median":-4.914585,"eighty":-4.838517,"marketCap":631297834},{"date":"2024-02-16","current":-5.402747,"twenty":-8.897757,"median":-4.917071,"eighty":-4.842495,"marketCap":739128209},{"date":"2024-02-23","current":-4.97282,"twenty":-8.862491,"median":-4.919532,"eighty":-4.842495,"marketCap":680311641},{"date":"2024-03-01","current":-4.721835,"twenty":-8.834882,"median":-4.917071,"eighty":-4.837523,"marketCap":633188692},{"date":"2024-03-08","current":-4.619187,"twenty":-8.754315,"median":-4.916259,"eighty":-4.832551,"marketCap":619423720},{"date":"2024-03-15","current":-4.223257,"twenty":-8.752055,"median":-4.912099,"eighty":-4.827629,"marketCap":566330258},{"date":"2024-03-22","current":-4.193928,"twenty":-8.719598,"median":-4.912099,"eighty":-4.827579,"marketCap":562397409},{"date":"2024-03-28","current":-4.428554,"twenty":-8.706416,"median":-4.912075,"eighty":-4.827579,"marketCap":593860202},{"date":"2024-04-05","current":-4.545866,"twenty":-8.689473,"median":-4.907128,"eighty":-4.827579,"marketCap":609591598},{"date":"2024-04-12","current":-4.927133,"twenty":-8.679231,"median":-4.907128,"eighty":-4.827579,"marketCap":660718635},{"date":"2024-04-19","current":-4.237921,"twenty":-8.657045,"median":-4.907128,"eighty":-4.826546,"marketCap":568296683},{"date":"2024-04-26","current":-3.035466,"twenty":-8.651925,"median":-4.905885,"eighty":-4.822608,"marketCap":407049873},{"date":"2024-05-03","current":-4.231973,"twenty":-8.617557,"median":-4.904642,"eighty":-4.822608,"marketCap":567499094},{"date":"2024-05-10","current":-5.030952,"twenty":-8.561421,"median":-4.902156,"eighty":-4.822608,"marketCap":484450446},{"date":"2024-05-17","current":-5.215762,"twenty":-8.529057,"median":-4.904642,"eighty":-4.822608,"marketCap":502246585},{"date":"2024-05-24","current":-5.359503,"twenty":-8.462504,"median":-4.907128,"eighty":-4.822608,"marketCap":516088026},{"date":"2024-05-31","current":-5.996073,"twenty":-8.436521,"median":-4.907128,"eighty":-4.822608,"marketCap":577385837},{"date":"2024-06-07","current":-4.661331,"twenty":-8.427971,"median":-4.907128,"eighty":-4.822608,"marketCap":448858168},{"date":"2024-06-14","current":-4.353313,"twenty":-8.424816,"median":-4.907128,"eighty":-4.822608,"marketCap":419197937},{"date":"2024-06-21","current":-3.675675,"twenty":-8.395951,"median":-4.907128,"eighty":-4.822608,"marketCap":353945428},{"date":"2024-06-28","current":-3.675675,"twenty":-8.344756,"median":-4.904642,"eighty":-4.822588,"marketCap":353945428},{"date":"2024-07-05","current":-3.778347,"twenty":-8.283322,"median":-4.904642,"eighty":-4.817636,"marketCap":363832171},{"date":"2024-07-12","current":-4.147968,"twenty":-8.20283,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-07-15","current":-4.147968,"twenty":-8.170263,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-08-02","current":-3.367657,"twenty":-8.137696,"median":-4.902156,"eighty":-4.817636,"marketCap":324285196},{"date":"2024-08-09","current":-2.662421,"twenty":-8.051095,"median":-4.902156,"eighty":-4.816642,"marketCap":259072237},{"date":"2024-08-16","current":-2.662421,"twenty":-8.037587,"median":-4.902156,"eighty":-4.812664,"marketCap":259072237},{"date":"2024-08-23","current":-3.109546,"twenty":-8.0331,"median":-4.902156,"eighty":-4.812664,"marketCap":302580552},{"date":"2024-08-30","current":-3.089222,"twenty":-7.961753,"median":-4.902156,"eighty":-4.812664,"marketCap":300602901},{"date":"2024-09-06","current":-3.02851,"twenty":-7.830082,"median":-4.900416,"eighty":-4.812664,"marketCap":294695261},{"date":"2024-09-13","current":-2.906557,"twenty":-7.75341,"median":-4.898676,"eighty":-4.807692,"marketCap":282828338},{"date":"2024-09-20","current":-3.069162,"twenty":-7.692824,"median":-4.897184,"eighty":-4.805704,"marketCap":298650903},{"date":"2024-09-27","current":-3.09965,"twenty":-7.57531,"median":-4.897184,"eighty":-4.802721,"marketCap":301617633},{"date":"2024-10-04","current":-3.983812,"twenty":-7.523719,"median":-4.897184,"eighty":-4.802721,"marketCap":387652827},{"date":"2024-10-11","current":-3.882184,"twenty":-7.463529,"median":-4.89261,"eighty":-4.797749,"marketCap":377763725},{"date":"2024-10-18","current":-3.983812,"twenty":-7.423311,"median":-4.892212,"eighty":-4.792777,"marketCap":387652827},{"date":"2024-10-25","current":-3.922836,"twenty":-7.414743,"median":-4.892212,"eighty":-4.787805,"marketCap":381719366},{"date":"2024-10-31","current":-3.495999,"twenty":-7.397607,"median":-4.892212,"eighty":-4.787805,"marketCap":340185134},{"date":"2024-11-08","current":-3.760231,"twenty":-7.351748,"median":-4.892212,"eighty":-4.784822,"marketCap":365896801},{"date":"2024-11-15","current":-1.864542,"twenty":-7.303024,"median":-4.892212,"eighty":-4.782834,"marketCap":241294107},{"date":"2024-11-22","current":-1.742277,"twenty":-7.28296,"median":-4.892212,"eighty":-4.77289,"marketCap":225471542},{"date":"2024-11-29","current":-1.895108,"twenty":-7.255148,"median":-4.892212,"eighty":-4.762946,"marketCap":245249748},{"date":"2024-12-06","current":-1.528313,"twenty":-7.176116,"median":-4.88724,"eighty":-4.679263,"marketCap":197782055},{"date":"2024-12-13","current":-1.528313,"twenty":-7.002498,"median":-4.88724,"eighty":-4.648515,"marketCap":197782055},{"date":"2024-12-20","current":-1.339566,"twenty":-6.880988,"median":-4.88724,"eighty":-4.619402,"marketCap":173355971},{"date":"2024-12-27","current":-3.148325,"twenty":-6.832302,"median":-4.88724,"eighty":-4.612333,"marketCap":407431033},{"date":"2025-01-03","current":-2.445301,"twenty":-6.777806,"median":-4.88724,"eighty":-4.545866,"marketCap":316451288},{"date":"2025-01-10","current":-2.712756,"twenty":-6.761345,"median":-4.88724,"eighty":-4.535355,"marketCap":351063147},{"date":"2025-01-17","current":-2.384168,"twenty":-6.749911,"median":-4.885749,"eighty":-4.464668,"marketCap":308540005},{"date":"2025-01-24","current":-1.90275,"twenty":-6.740337,"median":-4.884755,"eighty":-4.405092,"marketCap":246238658},{"date":"2025-01-31","current":-1.460762,"twenty":-6.73552,"median":-4.882269,"eighty":-4.345667,"marketCap":189040088},{"date":"2025-02-07","current":-1.166256,"twenty":-6.729788,"median":-4.882269,"eighty":-4.258899,"marketCap":150927486},{"date":"2025-02-14","current":-1.106957,"twenty":-6.711047,"median":-4.882269,"eighty":-4.229421,"marketCap":143253542},{"date":"2025-02-21","current":-1.350876,"twenty":-6.692654,"median":-4.882269,"eighty":-4.195639,"marketCap":174819558},{"date":"2025-02-28","current":-1.145929,"twenty":-6.673569,"median":-4.882269,"eighty":-4.147968,"marketCap":148296984},{"date":"2025-03-07","current":-1.069819,"twenty":-6.64692,"median":-4.877347,"eighty":-4.109641,"marketCap":138447438},{"date":"2025-03-14","current":-0.762017,"twenty":-6.640729,"median":-4.877297,"eighty":-4.01926,"marketCap":98614132},{"date":"2025-03-21","current":-0.611325,"twenty":-6.633659,"median":-4.877297,"eighty":-3.983812,"marketCap":79112822},{"date":"2025-03-28","current":-0.423496,"twenty":-6.626158,"median":-4.876054,"eighty":-3.914706,"marketCap":54805407},{"date":"2025-04-04","current":-0.350901,"twenty":-6.620873,"median":-4.872325,"eighty":-3.86176,"marketCap":45410759},{"date":"2025-04-11","current":-0.336229,"twenty":-6.613416,"median":-4.872325,"eighty":-3.821208,"marketCap":43512052},{"date":"2025-04-17","current":-0.287372,"twenty":-6.583589,"median":-4.872325,"eighty":-3.778347,"marketCap":39580057},{"date":"2025-04-25","current":-0.285504,"twenty":-6.520557,"median":-4.868476,"eighty":-3.739905,"marketCap":39322786},{"date":"2025-05-02","current":-0.330334,"twenty":-6.520557,"median":-4.867353,"eighty":-3.696209,"marketCap":45497275},{"date":"2025-05-06","current":-0.330478,"twenty":-6.50336,"median":-4.867353,"eighty":-3.675675,"marketCap":45517065}],"updateTime":1746641543000}}}