US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LanzaTech Global Warrant

0.0119

-0.0002-1.65%

Volume:36.74K

Turnover:439.52

Market Cap:27.60K

PE:- -

High:0.0121

Open:0.0121

Low:0.0117

Close:0.0121

52wk High:0.2803

52wk Low:0.0100

Shares:2.32M

Float Shares:2.32M

Volume Ratio:6.14

T/O Rate:1.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lanzatech Awarded Contract by Spray Engineering Devices Ltd. (Sed) to Build Second Generation Ethanol Facility in India as Part of “Sed Smart Village” Initiative

THOMSON REUTERS

BRIEF-Lanzatech Announces Successful Closing Of Private Placement Financing

Lanzatech Announces Successful Closing of Private Placement Financing

THOMSON REUTERS

Lanzatech Global Inc - Q2 2025 Net Loss per Share $0.15

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNZAW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZAW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZAW\",,,,,undefined,":{"symbol":"LNZAW","market":"US","secType":"STK","nameCN":"LanzaTech Global Warrant","latestPrice":0.0119,"timestamp":1770411600000,"preClose":0.0121,"halted":0,"volume":36736,"delay":0,"changeRate":-0.01652892561983461,"floatShares":2319641,"shares":2319641,"eps":0,"marketStatus":"Market Closed","change":-0.0002,"latestTime":"02-06 16:00:00 EST","open":0.0121,"high":0.012101,"low":0.0117,"amount":439.5247,"amplitude":0.03314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0121,"volumeRatio":6.1445821792504685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZAW\",,,,,undefined,":{"symbol":"LNZAW","floatShares":2319641,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.1445821792504685,"shares":2319641,"dividePrice":0,"high":0.012101,"amplitude":0.03314,"preClose":0.0121,"low":0.0117,"week52Low":0.01,"pbRate":"--","week52High":0.2803,"institutionHeld":0,"latestPrice":0.0119,"eps":0,"divideRate":0,"volume":36736,"delay":0,"ttmEps":0,"open":0.0121,"prevYearClose":0.0119,"prevWeekClose":0.0133,"prevMonthClose":0.0133,"prevQuarterClose":0.0119,"fiveDayClose":0.0133,"twentyDayClose":0.0131,"sixtyDayClose":0.014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZAW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZAW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZAW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZAW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606110205","title":"Lanzatech Awarded Contract by Spray Engineering Devices Ltd. (Sed) to Build Second Generation Ethanol Facility in India as Part of “Sed Smart Village” Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2606110205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606110205?lang=en_us&edition=fundamental","pubTime":"2026-01-27 15:30","pubTimestamp":1769499000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nTUA5YF41D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZA","BK4120","LNZAW"],"gpt_icon":0},{"id":"2605344348","title":"BRIEF-Lanzatech Announces Successful Closing Of Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2605344348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605344348?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:55","pubTimestamp":1769122521,"startTime":"0","endTime":"0","summary":"BRIEF-Lanzatech Announces Successful Closing Of Private Placement FinancingJan 22 (Reuters) - Lanzatech Global Inc LNZA.O:LANZATECH ANNOUNCES SUCCESSFUL CLOSING OF PRIVATE PLACEMENT FINANCINGSource text: ID:nGNX7K9DmWFurther company coverage: LNZA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nTUA6TY9L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LNZAW","LNZA"],"gpt_icon":0},{"id":"2605417752","title":"Lanzatech Announces Successful Closing of Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605417752?lang=en_us&edition=fundamental","pubTime":"2026-01-23 05:30","pubTimestamp":1769117400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nTUA6TY9L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZAW","LNZA","BK4120"],"gpt_icon":0},{"id":"2560511788","title":"Lanzatech Global Inc - Q2 2025 Net Loss per Share $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2560511788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560511788?lang=en_us&edition=fundamental","pubTime":"2025-08-20 04:42","pubTimestamp":1755636154,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nFWN3UB0UN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNZAW","LNZA","BK4120"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNZAW\",params:#limit:6,delay:false,,,undefined,":[]}}