US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Oak Bancshares

32.27

+0.54001.70%

Post-market: 32.270.00000.00%13:04 EDT

Volume:119.70K

Turnover:3.86M

Market Cap:1.47B

PE:24.80

High:32.54

Open:32.01

Low:32.01

Close:31.73

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Voluntary Delisting

25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","market":"US","secType":"STK","nameCN":"Live Oak Bancshares","latestPrice":32.27,"timestamp":1751562000000,"preClose":31.73,"halted":0,"volume":119702,"hourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"13:04 EDT","volume":773,"amount":24944.71,"timestamp":1751562248207},"delay":0,"floatShares":34855573,"shares":45607984,"eps":1.301239,"marketStatus":"Market Closed","change":0.54,"latestTime":"07-03 13:00:00 EDT","open":32.01,"high":32.535,"low":32.01,"amount":3863808.32108,"amplitude":0.016546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.301239,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":31.73,"dividendRate":0.003719,"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"13:04 EDT","volume":773,"amount":24944.71,"timestamp":1751562248207},"volumeRatio":0.7307670268702761,"impliedVol":0.1598,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","floatShares":34855573,"roa":"0.47%","roe":"6.07%","lyrEps":1.721278,"volumeRatio":0.7307670268702761,"shares":45607984,"dividePrice":0.12,"high":32.535,"amplitude":0.016546,"preClose":31.73,"low":32.01,"week52Low":22.68,"pbRate":"1.43","psRate":"3.69","week52High":50.57,"institutionHeld":0,"latestPrice":32.27,"eps":1.301239,"divideRate":0.003719,"volume":119702,"delay":0,"ttmEps":1.301239,"open":32.01,"prevYearClose":39.55,"prevWeekClose":30.04,"prevMonthClose":29.8,"prevQuarterClose":29.8,"fiveDayClose":29.84,"twentyDayClose":27.51,"sixtyDayClose":23.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15954034","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284823000102-LOB","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000142284823000102/0001422848-23-000102-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284823000102/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDCP2167KKUR7SsN6","market":"us","size":16668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938210","market":"us","labels":[],"media":"sec.gov","original_id":"AN103674323000002-LOB","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000103674323000002/0001036743-23-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1036743/000103674323000002/mahansc13ga.htm","primary":true,"translateUrl":"","linkName":"mahansc13ga.htm","type":"SC 13G/A","id":"NTFILE2XcYso4nhA4y8ZaL","market":"us","size":139047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938211","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016375-LOB","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000110465923016375/0001104659-23-016375-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016375/tv01321-liveoakbancsharesinc.htm","primary":true,"translateUrl":"","linkName":"tv01321-liveoakbancsharesinc.htm","type":"SC 13G/A","id":"NTFILE3mE8KAPvemJdsaXF","market":"us","size":11467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882358","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000005-LOB","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000005/0001462120-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000005/lob-20230125exx991.htm","primary":true,"translateUrl":"","linkName":"lob-20230125exx991.htm","type":"EX-99.1","id":"NTFILE6WhADzMDbmuLLz64","market":"us","size":583265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000005/lob-20230125.htm","primary":false,"translateUrl":"","linkName":"lob-20230125.htm","type":"8-K","id":"NTFILE2E5L7r9GJhDMbmwz","market":"us","size":34937},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000005/liveoakbancshareslogoa.jpg","primary":false,"translateUrl":"","linkName":"liveoakbancshareslogoa.jpg","type":"GRAPHIC","id":"NTFILEFeiT6gt8n7Fjn5HN","market":"us","size":380799},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000005/lob-20230125_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230125_g1.jpg","type":"GRAPHIC","id":"NTFILE7aG9cDxdt1PkvcAp","market":"us","size":380799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522303814-LOB","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"LOB","title":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000119312522303814/0001193125-22-303814-index.htm","us_notice_code":"Form 25","us_title_en":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312522303814/d373258d25.htm","primary":true,"translateUrl":"","linkName":"d373258d25.htm","type":"25","id":"NTFILE27z9KBnpw5UiPkuT","market":"us","size":10427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725474","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212022000015-LOB","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000015/0001462120-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000015/a1222022exhibit991.htm","primary":true,"translateUrl":"","linkName":"a1222022exhibit991.htm","type":"EX-99.1","id":"NTFILEGNakFDioXgQDft1M","market":"us","size":4621},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000015/lob-20221201.htm","primary":false,"translateUrl":"","linkName":"lob-20221201.htm","type":"8-K","id":"NTFILE7PKBUAfPQVRHC2zc","market":"us","size":38011},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000015/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5mjdCTdKddHNvpyj","market":"us","size":690413},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000015/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEBCc2GwFtBeBJmxqu","market":"us","size":41426},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000015/lob-20221201_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20221201_g1.jpg","type":"GRAPHIC","id":"NTFILEA8JsBKTtCEaBdsBG","market":"us","size":380799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669233","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212022000010-LOB","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000010/0001462120-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000010/lob-20221115_g1.jpg","primary":true,"translateUrl":"","linkName":"lob-20221115_g1.jpg","type":"GRAPHIC","id":"NTFILEBDeBTknENWbQn9uB","market":"us","size":380799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000010/lob-20221115.htm","primary":false,"translateUrl":"","linkName":"lob-20221115.htm","type":"8-K","id":"NTFILEHD13DiPfu7DUSJRM","market":"us","size":30531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619606","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212022000007-LOB","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/0001462120-22-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930.htm","primary":true,"translateUrl":"","linkName":"lob-20220930.htm","type":"10-Q","id":"NTFILEAhCcFLcfLywA4h9z","market":"us","size":4107755},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930xex101.htm","primary":false,"translateUrl":"","linkName":"lob-20220930xex101.htm","type":"EX-10.1","id":"NTFILEAm4sY6yhbHuoQQ7x","market":"us","size":38215},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930xex102.htm","primary":false,"translateUrl":"","linkName":"lob-20220930xex102.htm","type":"EX-10.2","id":"NTFILE4wJfmsMQp7oPaz6R","market":"us","size":30845},{"description":"EX-10.3.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930ex1031.htm","primary":false,"translateUrl":"","linkName":"lob-20220930ex1031.htm","type":"EX-10.3 1","id":"NTFILE3UCbpMQAcx3Xtf9n","market":"us","size":21434},{"description":"EX-10.3.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930ex1032.htm","primary":false,"translateUrl":"","linkName":"lob-20220930ex1032.htm","type":"EX-10.3 2","id":"NTFILE5hkC8jd7Uw7hu9vc","market":"us","size":19408},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930xex311.htm","primary":false,"translateUrl":"","linkName":"lob-20220930xex311.htm","type":"EX-31.1","id":"NTFILE5hn7ExzovWjDKNgY","market":"us","size":10342},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930xex312.htm","primary":false,"translateUrl":"","linkName":"lob-20220930xex312.htm","type":"EX-31.2","id":"NTFILESHxjbXsEF6oFjQte","market":"us","size":10347},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930xex32.htm","primary":false,"translateUrl":"","linkName":"lob-20220930xex32.htm","type":"EX-32","id":"NTFILE9v35Qp3Hf7igy2cf","market":"us","size":6998},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000007/lob-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEFoeK1QPmCWDJpEpA","market":"us","size":380799}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591599","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212022000004-LOB","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000004/0001462120-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000004/lob-20221026exx991.htm","primary":true,"translateUrl":"","linkName":"lob-20221026exx991.htm","type":"EX-99.1","id":"NTFILE8s1KyN68inxgS3rj","market":"us","size":566994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000004/lob-20221026.htm","primary":false,"translateUrl":"","linkName":"lob-20221026.htm","type":"8-K","id":"NTFILEFEXw1HDC9YLRB1ep","market":"us","size":36013},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000004/liveoakbancshareslogo.jpg","primary":false,"translateUrl":"","linkName":"liveoakbancshareslogo.jpg","type":"GRAPHIC","id":"NTFILE2JPFuSRG1MPzQ8Ky","market":"us","size":380799},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212022000004/lob-20221026_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20221026_g1.jpg","type":"GRAPHIC","id":"NTFILE4vJDVed8mSaaV3hc","market":"us","size":380799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470109","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022031875-LOB","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031875/0001564590-22-031875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031875/lob-ex991_7.htm","primary":true,"translateUrl":"","linkName":"lob-ex991_7.htm","type":"EX-99.1","id":"NTFILE7szuXhufarZaY5Vy","market":"us","size":7007},{"description":"8-K RE DIRECTOR APPT.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031875/lob-8k_20220915.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220915.htm","type":"8-K","id":"NTFILEKXuMXRoXsCHdU9sT","market":"us","size":42439},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031875/glhi2itpcog1000001.jpg","primary":false,"translateUrl":"","linkName":"glhi2itpcog1000001.jpg","type":"GRAPHIC","id":"NTFILE9C6QqVxXbwEHaqXV","market":"us","size":26749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15429879","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022031395-LOB","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031395/0001564590-22-031395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031395/gtugkfx5uftu000001.jpg","primary":true,"translateUrl":"","linkName":"gtugkfx5uftu000001.jpg","type":"GRAPHIC","id":"NTFILEGsxEpJTF8VRigt6v","market":"us","size":26749},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031395/lob-8k_20220906.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220906.htm","type":"8-K","id":"NTFILE6FqN7L2xpEncJ9JX","market":"us","size":39301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15429880","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022031022-LOB","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031022/0001564590-22-031022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031022/lob-ex991_16.htm","primary":true,"translateUrl":"","linkName":"lob-ex991_16.htm","type":"EX-99.1","id":"NTFILE6X9Y6V7CE8rNGNWr","market":"us","size":5150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031022/lob-8k_20220906.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220906.htm","type":"8-K","id":"NTFILEdnPniCL1VasZbDDp","market":"us","size":40436},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022031022/g1hwjblrhqef000001.jpg","primary":false,"translateUrl":"","linkName":"g1hwjblrhqef000001.jpg","type":"GRAPHIC","id":"NTFILE82rfoQEHkQzi9EpX","market":"us","size":26749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15367456","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022029965-LOB","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022029965/0001564590-22-029965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022029965/gniqhv4u3usc000001.jpg","primary":true,"translateUrl":"","linkName":"gniqhv4u3usc000001.jpg","type":"GRAPHIC","id":"NTFILE5KKojy6becYs9Ydg","market":"us","size":26749},{"description":"08/23/2022 DIVIDEND 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022029965/lob-8k_20220823.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220823.htm","type":"8-K","id":"NTFILEA4CXJWbcZNNABxH8","market":"us","size":33428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324776","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022029711-LOB","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022029711/0001564590-22-029711-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022029711/g1wtypdbvdr3000001.jpg","primary":true,"translateUrl":"","linkName":"g1wtypdbvdr3000001.jpg","type":"GRAPHIC","id":"NTFILE5aBSrUcBSP3A6Uoo","market":"us","size":26749},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022029711/lob-8k_20220818.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220818.htm","type":"8-K","id":"NTFILE9XoJ77yFVK9XXk7d","market":"us","size":37335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268753","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027736-LOB","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/0001564590-22-027736-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/lob-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"lob-10q_20220630.htm","type":"10-Q","id":"NTFILEFcinnbLfwSS61GEW","market":"us","size":8741048},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/lob-ex101_11.htm","primary":false,"translateUrl":"","linkName":"lob-ex101_11.htm","type":"EX-10.1","id":"NTFILEttKS5h5fCv1YSH86","market":"us","size":51838},{"description":"EX-10.2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/lob-ex1021_103.htm","primary":false,"translateUrl":"","linkName":"lob-ex1021_103.htm","type":"EX-10.2.1","id":"NTFILE7oLoyeLJMoiaKBFe","market":"us","size":366508},{"description":"EX-10.2.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/lob-ex1022_104.htm","primary":false,"translateUrl":"","linkName":"lob-ex1022_104.htm","type":"EX-10.2.2","id":"NTFILE2S1Srg8iaLA7r1ha","market":"us","size":92931},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/lob-ex311_7.htm","primary":false,"translateUrl":"","linkName":"lob-ex311_7.htm","type":"EX-31.1","id":"NTFILEDsqWVYwc3DyWJqCa","market":"us","size":21200},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/lob-ex312_6.htm","primary":false,"translateUrl":"","linkName":"lob-ex312_6.htm","type":"EX-31.2","id":"NTFILEHp4TxwQHFDrY6bQw","market":"us","size":21191},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/lob-ex32_8.htm","primary":false,"translateUrl":"","linkName":"lob-ex32_8.htm","type":"EX-32","id":"NTFILE4CasU7hr3Jm8PTHn","market":"us","size":11531},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022027736/gl3lzgglrsao000001.jpg","primary":false,"translateUrl":"","linkName":"gl3lzgglrsao000001.jpg","type":"GRAPHIC","id":"NTFILECwf6b267wK6eopPS","market":"us","size":26701}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238009","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026707-LOB","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026707/0001564590-22-026707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026707/lob-ex991_6.htm","primary":true,"translateUrl":"","linkName":"lob-ex991_6.htm","type":"EX-99.1","id":"NTFILEBUFu3ig7bpQ33K6n","market":"us","size":1957039},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026707/lob-8k_20220727.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220727.htm","type":"8-K","id":"NTFILEEDMbWBM8vnNQqptZ","market":"us","size":41566},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026707/g5mzwl5nkq35000001.jpg","primary":false,"translateUrl":"","linkName":"g5mzwl5nkq35000001.jpg","type":"GRAPHIC","id":"NTFILE2oUMv7kSPSUzyD63","market":"us","size":26701},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026707/gileqy2u0hv0000001.jpg","primary":false,"translateUrl":"","linkName":"gileqy2u0hv0000001.jpg","type":"GRAPHIC","id":"NTFILEFYkt5H9mP2UHD6iM","market":"us","size":26701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206943","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026049-LOB","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026049/0001564590-22-026049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026049/lob-ex991_38.htm","primary":true,"translateUrl":"","linkName":"lob-ex991_38.htm","type":"EX-99.1","id":"NTFILE6cskDjcaaHvYFg37","market":"us","size":6380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026049/lob-8k_20220720.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220720.htm","type":"8-K","id":"NTFILEAVzsaguBm6jXec6F","market":"us","size":42479},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022026049/ghxpbascrxdw000001.jpg","primary":false,"translateUrl":"","linkName":"ghxpbascrxdw000001.jpg","type":"GRAPHIC","id":"NTFILE8NCCmjmZuAKqHzuS","market":"us","size":26749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15144983","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022025448-LOB","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022025448/0001564590-22-025448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022025448/gqwqlcx31oo5000001.jpg","primary":true,"translateUrl":"","linkName":"gqwqlcx31oo5000001.jpg","type":"GRAPHIC","id":"NTFILE5EPYn8rGSdQoj4s4","market":"us","size":26749},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022025448/lob-8k_20220701.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220701.htm","type":"8-K","id":"NTFILEE9S1RTeCBRcLnU8h","market":"us","size":34122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15408522","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022024622-LOB","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LOB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022024622/0001564590-22-024622-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022024622/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE5LFhnqknEPzQj8P","market":"us","size":36050},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022024622/gmhnqhvoiqyj000002.jpg","primary":false,"translateUrl":"","linkName":"gmhnqhvoiqyj000002.jpg","type":"GRAPHIC","id":"NTFILE9ZKS2CuA2VsXHHbZ","market":"us","size":41445},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022024622/gmhnqhvoiqyj000001.jpg","primary":false,"translateUrl":"","linkName":"gmhnqhvoiqyj000001.jpg","type":"GRAPHIC","id":"NTFILE2e5d7YKmF5S1syPg","market":"us","size":683810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14972103","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022022455-LOB","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022022455/0001564590-22-022455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022022455/lob-ex161_16.htm","primary":true,"translateUrl":"","linkName":"lob-ex161_16.htm","type":"EX-16.1","id":"NTFILEcdwsPdtGCy8u6fPR","market":"us","size":3264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022022455/lob-8k_20220601.htm","primary":false,"translateUrl":"","linkName":"lob-8k_20220601.htm","type":"8-K","id":"NTFILEEcAJnuUH6bKk1p2t","market":"us","size":43886},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000156459022022455/go21jxsxorr3000001.jpg","primary":false,"translateUrl":"","linkName":"go21jxsxorr3000001.jpg","type":"GRAPHIC","id":"NTFILEDoNLfZ7CKBknDUZm","market":"us","size":26749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOB\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LOB","amount":0.03,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"LOB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-25","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-22","symbol":"LOB","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-12-02","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.01,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.01,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOB","date":"2025-07-03","current":24.69205,"percent":0.743276,"low":5.598894,"twenty":9.15985,"median":20.210516,"eighty":26.549156,"high":192.565137,"avg":26.373788,"sd":28.884018,"marketCap":1471769643},"quantilePoints":[{"date":"2020-07-10","current":70.414043,"twenty":11.528538,"median":27.558153,"eighty":47.589953,"marketCap":567537184},{"date":"2020-07-17","current":77.70172,"twenty":11.532282,"median":27.598732,"eighty":47.881818,"marketCap":626275865},{"date":"2020-07-24","current":93.578509,"twenty":11.548685,"median":27.637117,"eighty":48.003322,"marketCap":645878869},{"date":"2020-07-31","current":99.828814,"twenty":11.548685,"median":27.637117,"eighty":48.288638,"marketCap":689018473},{"date":"2020-08-07","current":110.171454,"twenty":11.548685,"median":27.637117,"eighty":48.469651,"marketCap":760403376},{"date":"2020-08-14","current":112.872886,"twenty":11.548685,"median":27.637117,"eighty":48.570002,"marketCap":779048661},{"date":"2020-08-21","current":115.398138,"twenty":11.548685,"median":27.637117,"eighty":48.871056,"marketCap":796477949},{"date":"2020-08-28","current":121.799358,"twenty":11.548685,"median":27.637117,"eighty":49.071758,"marketCap":840659169},{"date":"2020-09-04","current":139.123761,"twenty":11.548685,"median":27.637117,"eighty":49.292531,"marketCap":960232195},{"date":"2020-09-11","current":136.128694,"twenty":11.548685,"median":27.637117,"eighty":49.493233,"marketCap":939560248},{"date":"2020-09-18","current":153.629277,"twenty":11.548685,"median":27.637117,"eighty":49.774217,"marketCap":1060349270},{"date":"2020-09-25","current":139.769755,"twenty":11.548685,"median":27.637117,"eighty":49.874568,"marketCap":964690850},{"date":"2020-10-02","current":157.975059,"twenty":11.548685,"median":27.637117,"eighty":50.095341,"marketCap":1090343860},{"date":"2020-10-09","current":180.584873,"twenty":11.548685,"median":27.637117,"eighty":50.296043,"marketCap":1246396791},{"date":"2020-10-16","current":189.628798,"twenty":11.548685,"median":27.637117,"eighty":50.476676,"marketCap":1308817964},{"date":"2020-10-23","current":37.182058,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1367816353},{"date":"2020-10-30","current":41.11976,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1512672608},{"date":"2020-11-06","current":43.750212,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1609439040},{"date":"2020-11-13","current":47.926368,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1763067312},{"date":"2020-11-20","current":48.31305,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1777292152},{"date":"2020-11-27","current":48.920691,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1799645472},{"date":"2020-12-04","current":48.556106,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1786233480},{"date":"2020-12-11","current":48.456674,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1782575664},{"date":"2020-12-18","current":54.743005,"twenty":11.548685,"median":27.664043,"eighty":50.878081,"marketCap":2013830920},{"date":"2020-12-24","current":53.185232,"twenty":11.548685,"median":27.664043,"eighty":50.998502,"marketCap":1956525136},{"date":"2020-12-31","current":52.433966,"twenty":11.548685,"median":27.664043,"eighty":51.098853,"marketCap":1928888304},{"date":"2021-01-08","current":52.743311,"twenty":11.562949,"median":27.702746,"eighty":51.575915,"marketCap":1940268176},{"date":"2021-01-15","current":54.32318,"twenty":11.596303,"median":27.752272,"eighty":52.783084,"marketCap":1998386808},{"date":"2021-01-22","current":53.892306,"twenty":11.627471,"median":27.827231,"eighty":52.856001,"marketCap":1982536272},{"date":"2021-01-29","current":27.220982,"twenty":11.653919,"median":27.828136,"eighty":52.856001,"marketCap":1620818912},{"date":"2021-02-05","current":29.432516,"twenty":11.665007,"median":27.827231,"eighty":52.80297,"marketCap":1752500288},{"date":"2021-02-12","current":31.725959,"twenty":11.680822,"median":27.839869,"eighty":52.712377,"marketCap":1889058752},{"date":"2021-02-19","current":33.289049,"twenty":11.702074,"median":27.935416,"eighty":52.63946,"marketCap":1982129848},{"date":"2021-02-26","current":39.54624,"twenty":11.716989,"median":28.040158,"eighty":52.513512,"marketCap":2354701778},{"date":"2021-03-05","current":37.989076,"twenty":11.755853,"median":28.142058,"eighty":52.387564,"marketCap":2261983526},{"date":"2021-03-12","current":43.880468,"twenty":11.758063,"median":28.232083,"eighty":52.097744,"marketCap":2612774700},{"date":"2021-03-19","current":46.291561,"twenty":11.758063,"median":28.328045,"eighty":52.097744,"marketCap":2756338445},{"date":"2021-03-26","current":49.126032,"twenty":11.760273,"median":28.635124,"eighty":51.993531,"marketCap":2925111300},{"date":"2021-04-01","current":48.968162,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":2915711293},{"date":"2021-04-09","current":50.343342,"twenty":11.758063,"median":29.493947,"eighty":52.097744,"marketCap":2997593630},{"date":"2021-04-16","current":51.427926,"twenty":11.758063,"median":29.979274,"eighty":52.097744,"marketCap":3062172976},{"date":"2021-04-23","current":26.562317,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2830799292},{"date":"2021-04-30","current":25.667409,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2735427144},{"date":"2021-05-07","current":27.16014,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2894510419},{"date":"2021-05-14","current":25.335981,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2700106220},{"date":"2021-05-21","current":23.851578,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2541910341},{"date":"2021-05-28","current":24.502774,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2611309623},{"date":"2021-06-04","current":23.269141,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2479838934},{"date":"2021-06-11","current":23.305544,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2483718397},{"date":"2021-06-18","current":22.787822,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2428543812},{"date":"2021-06-25","current":24.838484,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2647086893},{"date":"2021-07-02","current":24.0255,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2560445553},{"date":"2021-07-09","current":25.056897,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2670363670},{"date":"2021-07-16","current":23.103309,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2462165825},{"date":"2021-07-23","current":15.627775,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2600102286},{"date":"2021-07-30","current":15.594094,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2594498617},{"date":"2021-08-06","current":16.094391,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2677736546},{"date":"2021-08-13","current":15.550363,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2587222727},{"date":"2021-08-20","current":14.967289,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2490212702},{"date":"2021-08-27","current":16.141245,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2685531994},{"date":"2021-09-03","current":15.568584,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2590254291},{"date":"2021-09-10","current":14.75124,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2454267023},{"date":"2021-09-17","current":15.092234,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2511000565},{"date":"2021-09-24","current":15.620644,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2598915900},{"date":"2021-10-01","current":17.359453,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2888213654},{"date":"2021-10-08","current":17.362056,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":2888646734},{"date":"2021-10-15","current":18.390243,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3059713520},{"date":"2021-10-22","current":18.970714,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3156290465},{"date":"2021-10-29","current":23.244483,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3868718828},{"date":"2021-11-05","current":25.200608,"twenty":11.760273,"median":29.777001,"eighty":51.993531,"marketCap":4194288392},{"date":"2021-11-12","current":24.32182,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":4048026473},{"date":"2021-11-19","current":25.315346,"twenty":11.760273,"median":28.319516,"eighty":51.993531,"marketCap":4213384904},{"date":"2021-11-26","current":23.956745,"twenty":11.760273,"median":28.152665,"eighty":51.993531,"marketCap":3987264844},{"date":"2021-12-03","current":21.528996,"twenty":11.760273,"median":27.791918,"eighty":51.993531,"marketCap":3583200017},{"date":"2021-12-10","current":22.530345,"twenty":11.760273,"median":27.613076,"eighty":51.993531,"marketCap":3749860483},{"date":"2021-12-17","current":20.381618,"twenty":11.760273,"median":27.291242,"eighty":51.993531,"marketCap":3392234900},{"date":"2021-12-23","current":21.815841,"twenty":11.760273,"median":27.01424,"eighty":51.993531,"marketCap":3630941296},{"date":"2021-12-31","current":22.762428,"twenty":11.760273,"median":26.564324,"eighty":51.993531,"marketCap":3788487518},{"date":"2022-01-07","current":23.489971,"twenty":11.762483,"median":26.245287,"eighty":51.889317,"marketCap":3909576763},{"date":"2022-01-14","current":21.077868,"twenty":11.762483,"median":25.563982,"eighty":51.889317,"marketCap":3508116005},{"date":"2022-01-21","current":16.889936,"twenty":11.762483,"median":25.44573,"eighty":51.889317,"marketCap":2811093327},{"date":"2022-01-28","current":14.339872,"twenty":11.762483,"median":25.205823,"eighty":51.889317,"marketCap":2394686943},{"date":"2022-02-04","current":15.708559,"twenty":11.764693,"median":25.046785,"eighty":51.785104,"marketCap":2623250869},{"date":"2022-02-11","current":15.752963,"twenty":11.764693,"median":24.915384,"eighty":51.785104,"marketCap":2630666111},{"date":"2022-02-18","current":16.627983,"twenty":11.764693,"median":24.839616,"eighty":51.785104,"marketCap":2776789996},{"date":"2022-02-25","current":16.630595,"twenty":11.764693,"median":24.673074,"eighty":51.785104,"marketCap":2777226186},{"date":"2022-03-04","current":15.38206,"twenty":11.764693,"median":24.487068,"eighty":51.785104,"marketCap":2568727032},{"date":"2022-03-11","current":14.901452,"twenty":11.764693,"median":24.392447,"eighty":51.785104,"marketCap":2488467943},{"date":"2022-03-18","current":15.099964,"twenty":11.764693,"median":24.279939,"eighty":51.785104,"marketCap":2521618436},{"date":"2022-03-25","current":14.190988,"twenty":11.764693,"median":24.089244,"eighty":51.785104,"marketCap":2369824073},{"date":"2022-04-01","current":13.623549,"twenty":11.764693,"median":23.983494,"eighty":51.785104,"marketCap":2275064538},{"date":"2022-04-08","current":12.341918,"twenty":11.764693,"median":23.904989,"eighty":51.785104,"marketCap":2061038651},{"date":"2022-04-14","current":12.310467,"twenty":11.764693,"median":23.854392,"eighty":51.785104,"marketCap":2055786482},{"date":"2022-04-22","current":12.446755,"twenty":11.764693,"median":23.727902,"eighty":51.785104,"marketCap":2078545881},{"date":"2022-04-29","current":11.436118,"twenty":11.755853,"median":23.592741,"eighty":51.785104,"marketCap":1853531647},{"date":"2022-05-06","current":11.858565,"twenty":11.746137,"median":23.511754,"eighty":51.785104,"marketCap":1922000692},{"date":"2022-05-13","current":10.574878,"twenty":11.660194,"median":23.390482,"eighty":51.785104,"marketCap":1713944555},{"date":"2022-05-20","current":9.953304,"twenty":11.532282,"median":23.313084,"eighty":51.785104,"marketCap":1613201584},{"date":"2022-05-27","current":10.807293,"twenty":11.466955,"median":23.223261,"eighty":51.785104,"marketCap":1751613667},{"date":"2022-06-03","current":10.799186,"twenty":11.43348,"median":23.161888,"eighty":51.785104,"marketCap":1750299628},{"date":"2022-06-10","current":9.823584,"twenty":11.411793,"median":23.08866,"eighty":51.785104,"marketCap":1592176964},{"date":"2022-06-17","current":9.234439,"twenty":11.363791,"median":22.961026,"eighty":51.785104,"marketCap":1496690147},{"date":"2022-06-24","current":9.920874,"twenty":11.334059,"median":22.811561,"eighty":51.889317,"marketCap":1607945429},{"date":"2022-07-01","current":9.272274,"twenty":11.326349,"median":22.785272,"eighty":51.889317,"marketCap":1502822328},{"date":"2022-07-08","current":8.915544,"twenty":11.285326,"median":22.738959,"eighty":51.889317,"marketCap":1445004623},{"date":"2022-07-15","current":8.696642,"twenty":11.232743,"median":22.658121,"eighty":51.889317,"marketCap":1409525576},{"date":"2022-07-22","current":9.469556,"twenty":11.208463,"median":22.534195,"eighty":51.889317,"marketCap":1534797271},{"date":"2022-07-29","current":8.441831,"twenty":11.118368,"median":22.509087,"eighty":51.889317,"marketCap":1650664974},{"date":"2022-08-05","current":8.577902,"twenty":11.082973,"median":22.367174,"eighty":51.784341,"marketCap":1677271403},{"date":"2022-08-12","current":9.560669,"twenty":11.039906,"median":22.253931,"eighty":51.077411,"marketCap":1869435901},{"date":"2022-08-19","current":8.809009,"twenty":11.019321,"median":22.09481,"eighty":50.379714,"marketCap":1722460771},{"date":"2022-08-26","current":8.2907,"twenty":10.944436,"median":22.019486,"eighty":49.822166,"marketCap":1621113742},{"date":"2022-09-02","current":7.59289,"twenty":10.89576,"median":21.981825,"eighty":49.313784,"marketCap":1484668174},{"date":"2022-09-09","current":7.990036,"twenty":10.866344,"median":21.843732,"eighty":49.134643,"marketCap":1562323690},{"date":"2022-09-16","current":7.850923,"twenty":10.851309,"median":21.596796,"eighty":48.622394,"marketCap":1535122323},{"date":"2022-09-23","current":7.249595,"twenty":10.831375,"median":21.163921,"eighty":48.035958,"marketCap":1417542219},{"date":"2022-09-30","current":6.865911,"twenty":10.810055,"median":20.275716,"eighty":47.225923,"marketCap":1342519093},{"date":"2022-10-07","current":7.581671,"twenty":10.792058,"median":19.708836,"eighty":46.45698,"marketCap":1482474515},{"date":"2022-10-14","current":7.438071,"twenty":10.759286,"median":18.84577,"eighty":45.869186,"marketCap":1454395684},{"date":"2022-10-21","current":6.538322,"twenty":10.73621,"median":18.390243,"eighty":44.978098,"marketCap":1278464261},{"date":"2022-10-28","current":7.073549,"twenty":10.714413,"median":17.528648,"eighty":43.638922,"marketCap":1446986415},{"date":"2022-11-04","current":6.68056,"twenty":10.697926,"median":17.359453,"eighty":41.991516,"marketCap":1366595308},{"date":"2022-11-11","current":7.613731,"twenty":10.681972,"median":17.189563,"eighty":41.084036,"marketCap":1557487604},{"date":"2022-11-18","current":6.95363,"twenty":10.674845,"median":16.876897,"eighty":40.581789,"marketCap":1422455496},{"date":"2022-11-25","current":7.056838,"twenty":10.642016,"median":16.672387,"eighty":40.300673,"marketCap":1443568008},{"date":"2022-12-02","current":7.355711,"twenty":10.597086,"median":16.649735,"eighty":40.175571,"marketCap":1504706324},{"date":"2022-12-09","current":6.839672,"twenty":10.565649,"median":16.607292,"eighty":39.76899,"marketCap":1399143764},{"date":"2022-12-16","current":6.115066,"twenty":10.511896,"median":16.549021,"eighty":39.274968,"marketCap":1250916336},{"date":"2022-12-23","current":6.757965,"twenty":10.470263,"median":16.474884,"eighty":38.316296,"marketCap":1382429692},{"date":"2022-12-30","current":6.493495,"twenty":10.4191,"median":16.348602,"eighty":37.372084,"marketCap":1328328880},{"date":"2023-01-06","current":6.740764,"twenty":10.400743,"median":16.300032,"eighty":37.372084,"marketCap":1378910940},{"date":"2023-01-13","current":6.908477,"twenty":10.372955,"median":16.202893,"eighty":37.372084,"marketCap":1413218772},{"date":"2023-01-20","current":6.631106,"twenty":10.290708,"median":16.146451,"eighty":37.372084,"marketCap":1356478896},{"date":"2023-01-27","current":8.274236,"twenty":10.221579,"median":16.141245,"eighty":37.372084,"marketCap":1457986563},{"date":"2023-02-03","current":9.19943,"twenty":10.136533,"median":16.141245,"eighty":37.372084,"marketCap":1621013166},{"date":"2023-02-10","current":8.586801,"twenty":9.998747,"median":16.141245,"eighty":37.372084,"marketCap":1513063118},{"date":"2023-02-17","current":8.761838,"twenty":9.894895,"median":16.141245,"eighty":37.372084,"marketCap":1543905989},{"date":"2023-02-24","current":8.751136,"twenty":9.678456,"median":16.141245,"eighty":37.372084,"marketCap":1542020234},{"date":"2023-03-03","current":8.650923,"twenty":9.570861,"median":16.141245,"eighty":37.372084,"marketCap":1524361828},{"date":"2023-03-10","current":7.152732,"twenty":9.464834,"median":16.141245,"eighty":37.372084,"marketCap":1260368671},{"date":"2023-03-17","current":6.483808,"twenty":9.332927,"median":16.141245,"eighty":37.372084,"marketCap":1142498816},{"date":"2023-03-24","current":6.153104,"twenty":9.277029,"median":16.141245,"eighty":37.372084,"marketCap":1084226079},{"date":"2023-03-31","current":6.118612,"twenty":9.197784,"median":16.135168,"eighty":37.326706,"marketCap":1078148296},{"date":"2023-04-05","current":6.063376,"twenty":9.178927,"median":16.135168,"eighty":37.326706,"marketCap":1068415320},{"date":"2023-04-14","current":6.14874,"twenty":9.124507,"median":16.142927,"eighty":37.417463,"marketCap":1083457192},{"date":"2023-04-21","current":6.020694,"twenty":9.038075,"median":16.144609,"eighty":37.462841,"marketCap":1060894384},{"date":"2023-04-28","current":7.197024,"twenty":8.881541,"median":16.144609,"eighty":37.462841,"marketCap":1022675495},{"date":"2023-05-05","current":6.486361,"twenty":8.809278,"median":16.14553,"eighty":37.50822,"marketCap":921692380},{"date":"2023-05-12","current":6.252697,"twenty":8.784047,"median":16.14553,"eighty":37.50822,"marketCap":888489424},{"date":"2023-05-19","current":7.178906,"twenty":8.751136,"median":16.14553,"eighty":37.50822,"marketCap":1020101074},{"date":"2023-05-26","current":6.867051,"twenty":8.661817,"median":16.14553,"eighty":37.50822,"marketCap":975787387},{"date":"2023-06-02","current":7.091587,"twenty":8.639889,"median":16.14553,"eighty":37.50822,"marketCap":1007693242},{"date":"2023-06-09","current":7.899292,"twenty":8.591803,"median":16.14553,"eighty":37.50822,"marketCap":1122465691},{"date":"2023-06-16","current":7.992849,"twenty":8.520922,"median":16.14553,"eighty":37.50822,"marketCap":1135759797},{"date":"2023-06-23","current":7.631097,"twenty":8.483166,"median":16.146451,"eighty":37.564317,"marketCap":1084355920},{"date":"2023-06-30","current":8.261044,"twenty":8.434654,"median":16.156864,"eighty":37.620414,"marketCap":1173869568},{"date":"2023-07-07","current":8.105116,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1151712725},{"date":"2023-07-14","current":8.928414,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1268700858},{"date":"2023-07-21","current":9.533413,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1354669411},{"date":"2023-07-28","current":25.731675,"twenty":8.345872,"median":16.193179,"eighty":37.620414,"marketCap":1610854288},{"date":"2023-08-04","current":26.283981,"twenty":8.345872,"median":16.300032,"eighty":37.620414,"marketCap":1645429789},{"date":"2023-08-11","current":26.53201,"twenty":8.345872,"median":16.358316,"eighty":37.620414,"marketCap":1660956897},{"date":"2023-08-18","current":24.002115,"twenty":8.345872,"median":16.499169,"eighty":37.620414,"marketCap":1502580398},{"date":"2023-08-25","current":23.605269,"twenty":8.345872,"median":16.55889,"eighty":37.620414,"marketCap":1477737026},{"date":"2023-09-01","current":22.917874,"twenty":8.345872,"median":16.615736,"eighty":37.620414,"marketCap":1434704756},{"date":"2023-09-08","current":21.897412,"twenty":8.345872,"median":16.652793,"eighty":37.620414,"marketCap":1370821798},{"date":"2023-09-15","current":22.776143,"twenty":8.345872,"median":16.688059,"eighty":37.620414,"marketCap":1425832123},{"date":"2023-09-22","current":21.195845,"twenty":8.345872,"median":16.886403,"eighty":37.620414,"marketCap":1326902265},{"date":"2023-09-29","current":20.310027,"twenty":8.345872,"median":17.255332,"eighty":37.620414,"marketCap":1271448308},{"date":"2023-10-06","current":20.636008,"twenty":8.345872,"median":17.363357,"eighty":37.620414,"marketCap":1291855364},{"date":"2023-10-13","current":20.30294,"twenty":8.345872,"median":17.748948,"eighty":37.620414,"marketCap":1271004677},{"date":"2023-10-20","current":19.466729,"twenty":8.355822,"median":18.554233,"eighty":37.620414,"marketCap":1218656142},{"date":"2023-10-27","current":21.624766,"twenty":8.441831,"median":18.84577,"eighty":37.788706,"marketCap":1287257422},{"date":"2023-11-03","current":22.835274,"twenty":8.484444,"median":19.169094,"eighty":37.788706,"marketCap":1359315370},{"date":"2023-11-10","current":22.21581,"twenty":8.559296,"median":19.870513,"eighty":37.788706,"marketCap":1322440495},{"date":"2023-11-17","current":24.599544,"twenty":8.599352,"median":20.127848,"eighty":37.788706,"marketCap":1464337070},{"date":"2023-11-24","current":24.457566,"twenty":8.639889,"median":20.275716,"eighty":37.788706,"marketCap":1455885550},{"date":"2023-12-01","current":25.107676,"twenty":8.679321,"median":20.409239,"eighty":37.788706,"marketCap":1494584616},{"date":"2023-12-08","current":27.386795,"twenty":8.735102,"median":20.636008,"eighty":37.732609,"marketCap":1630253755},{"date":"2023-12-15","current":32.864154,"twenty":8.792726,"median":20.966718,"eighty":37.732609,"marketCap":1956304506},{"date":"2023-12-21","current":32.079539,"twenty":8.875031,"median":21.179883,"eighty":37.732609,"marketCap":1909598737},{"date":"2023-12-29","current":34.754702,"twenty":8.92584,"median":21.489881,"eighty":37.82878,"marketCap":2068843169},{"date":"2024-01-05","current":32.131847,"twenty":9.051788,"median":21.557515,"eighty":37.868854,"marketCap":1912712455},{"date":"2024-01-12","current":31.010969,"twenty":9.126294,"median":21.642297,"eighty":37.868854,"marketCap":1845989927},{"date":"2024-01-19","current":29.91998,"twenty":9.186334,"median":21.829786,"eighty":37.908928,"marketCap":1781046667},{"date":"2024-01-26","current":24.332082,"twenty":9.196138,"median":21.897412,"eighty":37.868854,"marketCap":1798092221},{"date":"2024-02-02","current":21.826421,"twenty":9.196138,"median":21.968278,"eighty":37.868854,"marketCap":1612928878},{"date":"2024-02-09","current":22.713969,"twenty":9.196138,"median":21.984083,"eighty":37.868854,"marketCap":1678516858},{"date":"2024-02-16","current":24.446799,"twenty":9.196138,"median":22.03204,"eighty":37.868854,"marketCap":1806569579},{"date":"2024-02-23","current":23.728309,"twenty":9.196138,"median":22.069702,"eighty":37.868854,"marketCap":1753474548},{"date":"2024-03-01","current":24.06336,"twenty":9.197784,"median":22.14255,"eighty":37.82878,"marketCap":1778234173},{"date":"2024-03-08","current":24.626777,"twenty":9.197784,"median":22.26045,"eighty":37.82878,"marketCap":1819869565},{"date":"2024-03-15","current":23.015283,"twenty":9.197784,"median":22.320239,"eighty":37.82878,"marketCap":1700783389},{"date":"2024-03-22","current":24.784291,"twenty":9.197784,"median":22.477702,"eighty":37.82878,"marketCap":1831509567},{"date":"2024-03-28","current":24.972097,"twenty":9.197784,"median":22.517212,"eighty":37.82878,"marketCap":1845388031},{"date":"2024-04-05","current":23.990661,"twenty":9.196138,"median":22.593677,"eighty":37.868854,"marketCap":1772861864},{"date":"2024-04-12","current":23.216733,"twenty":9.196138,"median":22.713969,"eighty":37.868854,"marketCap":1715670110},{"date":"2024-04-19","current":22.322846,"twenty":9.196138,"median":22.722503,"eighty":37.868854,"marketCap":1649613665},{"date":"2024-04-26","current":17.107517,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1540497710},{"date":"2024-05-03","current":17.372015,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1564315207},{"date":"2024-05-10","current":17.731333,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1596671051},{"date":"2024-05-17","current":16.108446,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1628338353},{"date":"2024-05-24","current":15.03188,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1519512647},{"date":"2024-05-31","current":15.018534,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1518163568},{"date":"2024-06-07","current":14.515841,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1467348259},{"date":"2024-06-14","current":14.627056,"twenty":9.196138,"median":22.762428,"eighty":37.868854,"marketCap":1478590584},{"date":"2024-06-21","current":14.862833,"twenty":9.194491,"median":22.769286,"eighty":37.908928,"marketCap":1502424313},{"date":"2024-06-28","current":15.054123,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1521761112},{"date":"2024-07-05","current":14.938459,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1510069094},{"date":"2024-07-12","current":16.317531,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1649473924},{"date":"2024-07-15","current":16.571102,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1675106425},{"date":"2024-08-02","current":17.540528,"twenty":9.165062,"median":22.784496,"eighty":38.492542,"marketCap":1938316077},{"date":"2024-08-09","current":16.122311,"twenty":9.165062,"median":22.729427,"eighty":38.492542,"marketCap":1781596032},{"date":"2024-08-16","current":16.391288,"twenty":9.165062,"median":22.693129,"eighty":38.492542,"marketCap":1811319323},{"date":"2024-08-23","current":16.590983,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1833386615},{"date":"2024-08-30","current":17.512025,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1935166368},{"date":"2024-09-06","current":17.035203,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1882475080},{"date":"2024-09-13","current":17.593534,"twenty":9.165062,"median":22.504658,"eighty":38.492542,"marketCap":1944173426},{"date":"2024-09-20","current":20.262925,"twenty":9.165062,"median":22.373689,"eighty":38.492542,"marketCap":2239154569},{"date":"2024-09-27","current":18.824307,"twenty":9.165062,"median":22.291965,"eighty":38.492542,"marketCap":2080179998},{"date":"2024-10-04","current":18.85691,"twenty":9.165062,"median":22.23487,"eighty":38.492542,"marketCap":2083782822},{"date":"2024-10-11","current":18.481972,"twenty":9.165062,"median":22.19054,"eighty":38.492542,"marketCap":2042350356},{"date":"2024-10-18","current":20.466696,"twenty":9.165062,"median":22.132283,"eighty":38.492542,"marketCap":2261672213},{"date":"2024-10-25","current":22.555086,"twenty":9.165062,"median":22.026294,"eighty":38.492542,"marketCap":1888695234},{"date":"2024-10-31","current":21.573727,"twenty":9.165062,"median":21.992534,"eighty":38.492542,"marketCap":1806519156},{"date":"2024-11-08","current":24.980804,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2091817557},{"date":"2024-11-15","current":26.200432,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2193945612},{"date":"2024-11-22","current":25.590618,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2142881585},{"date":"2024-11-29","current":25.579825,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2141977797},{"date":"2024-12-06","current":24.592249,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2059281185},{"date":"2024-12-13","current":24.009418,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2010476628},{"date":"2024-12-20","current":20.857811,"twenty":9.161471,"median":21.975364,"eighty":38.494625,"marketCap":1746570503},{"date":"2024-12-27","current":21.456832,"twenty":9.161471,"median":21.948833,"eighty":38.494625,"marketCap":1796730742},{"date":"2025-01-03","current":20.798448,"twenty":9.161471,"median":21.815841,"eighty":38.494625,"marketCap":1741599668},{"date":"2025-01-10","current":20.66893,"twenty":9.160931,"median":21.638753,"eighty":38.574355,"marketCap":1730754211},{"date":"2025-01-17","current":21.559367,"twenty":9.160931,"median":21.567244,"eighty":38.574355,"marketCap":1805316729},{"date":"2025-01-24","current":20.53276,"twenty":9.160931,"median":21.560064,"eighty":38.260324,"marketCap":1590755034},{"date":"2025-01-31","current":20.749387,"twenty":9.160931,"median":21.469447,"eighty":37.230509,"marketCap":1607538022},{"date":"2025-02-07","current":20.872338,"twenty":9.160931,"median":21.37505,"eighty":35.083257,"marketCap":1617063501},{"date":"2025-02-14","current":20.444938,"twenty":9.160931,"median":21.259857,"eighty":34.382837,"marketCap":1583951121},{"date":"2025-02-21","current":19.238851,"twenty":9.160931,"median":21.179136,"eighty":33.596461,"marketCap":1490510705},{"date":"2025-02-28","current":18.524566,"twenty":9.160931,"median":21.060401,"eighty":32.81633,"marketCap":1435172207},{"date":"2025-03-07","current":17.300914,"twenty":9.16039,"median":20.857811,"eighty":32.100462,"marketCap":1340371008},{"date":"2025-03-14","current":16.206068,"twenty":9.16039,"median":20.749387,"eighty":32.100462,"marketCap":1255548884},{"date":"2025-03-21","current":16.11495,"twenty":9.16039,"median":20.673678,"eighty":32.100462,"marketCap":1248489603},{"date":"2025-03-28","current":16.285509,"twenty":9.16039,"median":20.643094,"eighty":32.100462,"marketCap":1261703544},{"date":"2025-04-04","current":14.550506,"twenty":9.16039,"median":20.53276,"eighty":32.100462,"marketCap":1127285868},{"date":"2025-04-11","current":13.96825,"twenty":9.160931,"median":20.46277,"eighty":32.090001,"marketCap":1082176207},{"date":"2025-04-17","current":14.056471,"twenty":9.160931,"median":20.378149,"eighty":32.090001,"marketCap":1089011004},{"date":"2025-04-25","current":20.20002,"twenty":9.16039,"median":20.262925,"eighty":31.865825,"marketCap":1204022207},{"date":"2025-05-02","current":20.406533,"twenty":9.16039,"median":20.260421,"eighty":31.457825,"marketCap":1216331408},{"date":"2025-05-09","current":20.368837,"twenty":9.16039,"median":20.221013,"eighty":30.701992,"marketCap":1214084534},{"date":"2025-05-16","current":21.600761,"twenty":9.16039,"median":20.221013,"eighty":29.914182,"marketCap":1287513388},{"date":"2025-05-23","current":20.636647,"twenty":9.16039,"median":20.221013,"eighty":28.650288,"marketCap":1230047328},{"date":"2025-05-30","current":21.355907,"twenty":9.16039,"median":20.221013,"eighty":27.649401,"marketCap":1272918833},{"date":"2025-06-06","current":20.866198,"twenty":9.16039,"median":20.221013,"eighty":27.257417,"marketCap":1243729723},{"date":"2025-06-13","current":21.983347,"twenty":9.16039,"median":20.221013,"eighty":26.984909,"marketCap":1310317380},{"date":"2025-06-20","current":21.401817,"twenty":9.15985,"median":20.210516,"eighty":26.761364,"marketCap":1275655312},{"date":"2025-06-27","current":22.832686,"twenty":9.15985,"median":20.210516,"eighty":26.676932,"marketCap":1360942242},{"date":"2025-07-03","current":24.69205,"twenty":9.15985,"median":20.210516,"eighty":26.549156,"marketCap":1471769643}],"updateTime":1751705325393}}}