US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Oak Bancshares

27.16

+0.54002.03%

Volume:257.31K

Turnover:6.92M

Market Cap:1.24B

PE:20.87

High:27.19

Open:26.78

Low:26.41

Close:26.62

Loading ...

Overview Company News Filings

Director William Henderson Reports Acquisition of Common Shares in Live Oak Bancshares Inc

Press Release: Live Oak Bancshares Announces Appointment of Patrick T. McHenry to Board of Directors

The Small Business Administration Reinstates Sober Lending Standards -- Barrons.com

Live Oak Bancshares Reports Mixed Q1 2025 Earnings

Live Oak Bancshares price target lowered to $34 from $36 at Keefe Bruyette

Piper Sandler Reaffirms Their Hold Rating on Live Oak Bancshares (LOB)

Live Oak Bancshares Q1 Earnings Decline, Revenue Increases

MT Newswires Live

Live Oak Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Live Oak Bancshares (LOB) Q1 Earnings and Revenues Miss Estimates

Live Oak Bancshares reports Q1 EPS 21c, consensus 37c

Live Oak Bancshares Q1 EPS $0.21 Misses $0.36 Estimate, Sales $126.11M Beat $121.60M Estimate

Live Oak Bancshares Inc: Q1 EPS $0.21

THOMSON REUTERS

Live Oak Bancshares, Inc. Reports First Quarter 2025 Results

Discovering US Undiscovered Gems in April 2025

Simply Wall St.

Live Oak Bancshares, Inc. Announces Date of First Quarter 2025 Financial Results

3 Growth Companies With Insider Ownership Up To 28%

Simply Wall St.

BUZZ-Live Oak Bancshares hits over one-year low after disclosing material weakness

Uncovering 3 Undiscovered Gems In The US Market

Simply Wall St.

Live Oak Bancshares (LOB) Gets a Hold from Piper Sandler

Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","market":"US","secType":"STK","nameCN":"Live Oak Bancshares","latestPrice":27.16,"timestamp":1746820800000,"preClose":26.62,"halted":0,"volume":257306,"delay":0,"floatShares":34864179,"shares":45607984,"eps":1.301239,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"05-12 07:36:33 EDT","open":26.78,"high":27.19,"low":26.41,"amount":6921214.206122,"amplitude":0.029301,"askPrice":37.44,"askSize":100,"bidPrice":23.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.301239,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":27.16,"dividendRate":0.004418,"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:08 EDT","volume":7572,"amount":205655.04,"timestamp":1746821297640},"volumeRatio":0.8056194795426982,"impliedVol":0.4369,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","floatShares":34864179,"roa":"0.47%","roe":"6.07%","lyrEps":1.721278,"volumeRatio":0.8056194795426982,"shares":45607984,"dividePrice":0.12,"high":27.19,"amplitude":0.029301,"preClose":26.62,"low":26.41,"week52Low":22.68,"pbRate":"1.21","psRate":"3.10","week52High":50.57,"institutionHeld":0,"latestPrice":27.16,"eps":1.301239,"divideRate":0.004418,"volume":257306,"delay":0,"ttmEps":1.301239,"open":26.78,"prevYearClose":39.55,"prevWeekClose":27.16,"prevMonthClose":26.14,"prevQuarterClose":26.66,"fiveDayClose":27.28,"twentyDayClose":23.75,"sixtyDayClose":34.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534197268","title":"Director William Henderson Reports Acquisition of Common Shares in Live Oak Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197268","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197268?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:29","pubTimestamp":1746750564,"startTime":"0","endTime":"0","summary":"Cameron William Henderson, a Director at Live Oak Bancshares Inc., has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL6ZTT1f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4211","LU1861220207.SGD","LOB"],"gpt_icon":0},{"id":"2533181050","title":"Press Release: Live Oak Bancshares Announces Appointment of Patrick T. McHenry to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181050","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181050?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:01","pubTimestamp":1746705660,"startTime":"0","endTime":"0","summary":"WILMINGTON, N.C., May 08, 2025  -- Live Oak Bancshares announced the appointment of Patrick T. McHenry to its board of directors effective May 21, 2025. McHenry has also been appointed to the board of directors of Live Oak Bank.\"It is a privilege for Live Oak to have the astute financial and policy expertise of Patrick's caliber join our board of directors,\" said Live Oak Bancshares Chairman and CEO James S.  Mahan III. \"His service to the U.S. government, and experience as former chairman of the House Financial Services Committee, will be a valuable addition to our leadership as Live Oak continues its mission to be America's small business bank.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4124","PATK","LOB","LU1861217088.USD","BK4211"],"gpt_icon":0},{"id":"2531798819","title":"The Small Business Administration Reinstates Sober Lending Standards -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:44","pubTimestamp":1745952240,"startTime":"0","endTime":"0","summary":"Government-backed small business loans may become harder to get, starting Wednesday. The U.S. Small Business Administration is reviving lending standards that were dropped by the Biden-era SBA.\"The SBA is restoring robust rules to end the era of reckless lending,\" said SBA administrator Kelly Loeffler, in announcing the tightened standards.The agency's flagship loan program, known as 7, suffered nearly $400 million in negative cash flow last year, after the last administration loosened loan approval standards and stopped charging fees for government guarantees of the loans. The SBA at time said the changes were designed to increase access to the program's loans.As Barron's  reported earlier this year, those policies and rising interest rates caused delinquencies to jump in the $116 billion SBA program. Loans defaulting in their first 18 months nearly tripled.And effective April 30, the agency will revive its historical loan underwriting standards. When it relaxed standards in 2023, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU1861217088.USD","HBAN","BK4585","LU1861220207.SGD","BK4588","BK4211","BK4550","LU0154245673.USD","LOB","LU0154245756.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2530972561","title":"Live Oak Bancshares Reports Mixed Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972561?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:13","pubTimestamp":1745626394,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc. (($LOB)) has held its Q1 earnings call. Read on for the main highlights of the call. Live Oak Bancshares Inc. recently hel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-reports-mixed-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-reports-mixed-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB"],"gpt_icon":0},{"id":"2530918184","title":"Live Oak Bancshares price target lowered to $34 from $36 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:37","pubTimestamp":1745581057,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Live Oak Bancshares (LOB) to $34 from $36 and keeps a Market Perform rating on the shares. Publis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-price-target-lowered-to-34-from-36-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-price-target-lowered-to-34-from-36-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB"],"gpt_icon":0},{"id":"2529060294","title":"Piper Sandler Reaffirms Their Hold Rating on Live Oak Bancshares (LOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060294?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492368,"startTime":"0","endTime":"0","summary":"In a report released today, Crispin Love from Piper Sandler maintained a Hold rating on Live Oak Bancshares (LOB – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-live-oak-bancshares-lob?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-live-oak-bancshares-lob?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB"],"gpt_icon":0},{"id":"2529127678","title":"Live Oak Bancshares Q1 Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2529127678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529127678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:44","pubTimestamp":1745484292,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares  reported Q1 earnings late Wednesday of $0.21 per diluted share, down from $0.60 a year earlier.Three analysts polled by FactSet expected $0.37.Revenue for the quarter that ended March 31 was $126.1 million, up from $116.2 million a year earlier.Two analysts surveyed by FactSet expected $129 million.Live Oak's NYSE-traded shares were down more than 4% in Thursday's premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOB"],"gpt_icon":0},{"id":"2529667531","title":"Live Oak Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667531?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:37","pubTimestamp":1745447868,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryLive Oak Bancshares Inc LOB.N reported quarterly adjusted earnings of 21 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB"],"gpt_icon":0},{"id":"2529697612","title":"Live Oak Bancshares (LOB) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445006,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares  came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -44.74%. A quarter ago, it was expected that this bank holding company would post earnings of $0.49 per share when it actually produced earnings of $0.22, delivering a surprise of -55.10%.Live Oak Bancshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $126.11 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.51%. This compares to year-ago revenues of $116.21 million. The company has topped consensus revenue estimates three times over the last four quarters.Live Oak Bancshares shares have lost about 36.9% since the beginning of the year versus the S&P 500's decline of -10.1%.While Live Oak Bancshares has underperformed the market s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-oak-bancshares-lob-q1-215006235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCB","LOB"],"gpt_icon":0},{"id":"2529652786","title":"Live Oak Bancshares reports Q1 EPS 21c, consensus 37c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652786?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:46","pubTimestamp":1745441195,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $126.11M, consensus $131.7M. “Live Oak Bank demonstrated strong growth across our lending and deposit franchises in the first qu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-reports-q1-eps-21c-consensus-37c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-reports-q1-eps-21c-consensus-37c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB"],"gpt_icon":0},{"id":"2529663679","title":"Live Oak Bancshares Q1 EPS $0.21 Misses $0.36 Estimate, Sales $126.11M Beat $121.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663679","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440468,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares (NYSE:LOB) reported quarterly earnings of $0.21 per share which missed the analyst consensus estimate of $0.36 by 41.67 percent. This is a 41.67 percent decrease over earnings of $0.36 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965557/live-oak-bancshares-q1-eps-0-21-misses-0-36-estimate-sales-126-11m-beat-121-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB"],"gpt_icon":0},{"id":"2529663513","title":"Live Oak Bancshares Inc: Q1 EPS $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663513?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LOB","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2529766999","title":"Live Oak Bancshares, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"WILMINGTON, N.C., April 23, 2025  -- Live Oak Bancshares, Inc.   today reported first quarter of 2025 net income attributable to the Company of $9.7 million, or $0.21 per diluted share.Live Oak’s performance in the quarter compared to the fourth quarter of 2024, includes these notable items:. Record first quarter production of $1.40 billion accompanied by strong deposit growth of $635.5 million, with total assets growing by 5.0% to $13.60 billion. Net interest income increased 3.1% and net interest margin increased 5 basis points from 3.15% to 3.20%. Provision expense for credit losses of $29.0 million, principally driven by loan growth amid a challenging macroeconomic environment, where elevated interest rates and inflationary pressures placed financial strain on some small business borrowers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-oak-bancshares-inc-reports-203000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1861220207.SGD","LOB","LU1861217088.USD"],"gpt_icon":0},{"id":"2529808122","title":"Discovering US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808122?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:32","pubTimestamp":1745235166,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.1%, yet it has shown resilience with a 5.9% increase over the past year and an optimistic forecast of 13% annual earnings growth. In this dynamic environment, discovering stocks that are often overlooked but have strong fundamentals and growth potential can be key to capitalizing on emerging opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 287 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:MBIN Earnings and Revenue Growth as at Apr 2025. Overview: 1st Source Corporation is a bank holding company for 1st Source Bank, offering commercial and consumer banking, trust and wealth advisory services, and insurance products to individuals and businesses in the United States, with a market cap of approximately $1.38 billion.Operations: 1st Source derives its revenue primarily from commercial banking, generati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-113246944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","MBINL","MBINN","BK4195","LU1861217088.USD","BK4211","SRCE","MBINM","LU1861220207.SGD","LOB","MBIN"],"gpt_icon":0},{"id":"2526369024","title":"Live Oak Bancshares, Inc. Announces Date of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369024","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369024?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"WILMINGTON, N.C., April 09, 2025  -- Live Oak Bancshares, Inc. today announced that it will report its first quarter 2025 financial results afterU.S.financial markets close onWednesday, April 23, 2025.In conjunction with this announcement, Live Oak will host a conference call to discuss the company's financial results and business outlook onThursday, April 24, 2025, at9:00 a.m. ET.The call will be accessible by telephone and webcast using Conference ID: 75855. A supplementary slide presentation will be posted to the website prior to the event, and a replay will be available for 12 months following the event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-oak-bancshares-inc-announces-130000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4211","LOB","LU1861220207.SGD"],"gpt_icon":0},{"id":"2523636686","title":"3 Growth Companies With Insider Ownership Up To 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181529,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with heightened inflation concerns and wavering consumer sentiment, major indices like the Dow Jones, S&P 500, and Nasdaq have experienced notable declines. Amid these turbulent times, investors often seek solace in growth companies where insider ownership is high, as this can signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: A2Z Cust2Mate Solutions Corp. is a technology company that develops and commercializes retail smart cart solutions for grocery stores and supermarkets in Israel and internationally, with a market cap of $257.77 million.Overview: Dingdong  Limited is an e-commerce company operating in China with a market cap of approximately $617.19 million.Operations: The company's revenue is primarily derived from its online retail segment, which amou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-170529448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","HIMS","TBBB","AZ","DDL","BK4113","BK4211","BK4539","LOB","BK4551","LU1861220207.SGD","BK4196"],"gpt_icon":1},{"id":"2520653481","title":"BUZZ-Live Oak Bancshares hits over one-year low after disclosing material weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653481?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:45","pubTimestamp":1742406324,"startTime":"0","endTime":"0","summary":"BUZZ-Live Oak Bancshares hits over one-year low after disclosing material weakness** Live Oak Bancshares' shares LOB.N fall as much as 6.3% to $26.50, hitting their lowest since October 2023** Stock last down 3.4% at $27.34** Regional lender late Tuesday filed its annual report and disclosed a material weakness in internal controls related to its loan review process** Ineffective controls impacted bank's ability to timely identify risk rating downgrades and the impact to allowance for credit losses - LOB** Piper Sandler says it views the material weakness as a negative especially as credit quality has worsened in the small business administration space** Brokerage expects LOB to resolve the issue by enhancing its loan review process and internal controls rating** LOB stock down 31% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q21H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LOB","LU1861217088.USD","BK4211"],"gpt_icon":0},{"id":"2520681981","title":"Uncovering 3 Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681981?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:03","pubTimestamp":1742403790,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 8.1% over the past year with earnings forecast to grow by 14% annually. In this environment, identifying stocks that are undervalued and poised for growth can be key to capitalizing on future opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Aehr Test Systems, Inc. offers test solutions for semiconductor devices, including wafer-level and package part forms, with a market cap of $290.28 million.Review our historical performance report to gain insights into Aehr Test Systems''s past performance.Overview: ZJK Industrial Co., Ltd. operates through its subsidiaries to manufacture and sell precision fasteners, structural parts, and other precision metal products across China, Taiwan, the United States, and internationally with a market cap of $298.93 million.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-us-170310128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","AEHR","LOB","LU1861220207.SGD","BK4211","LU1861217088.USD","ZJK"],"gpt_icon":0},{"id":"2520905438","title":"Live Oak Bancshares (LOB) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905438?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:37","pubTimestamp":1742380651,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love reiterated a Hold rating on Live Oak Bancshares (LOB – Research Report) today and set a price target of $38.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/live-oak-bancshares-lob-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/live-oak-bancshares-lob-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB","LU1861217088.USD","LU1861220207.SGD","BK4211"],"gpt_icon":0},{"id":"2517455616","title":"Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455616?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:08","pubTimestamp":1741367283,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a turbulent period with major indices like the Dow Jones and S&P 500 on track for their worst week in two years, concerns about tariffs and economic health continue to dominate investor sentiment. In such uncertain times, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors looking to navigate these challenging conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Ligand Pharmaceuticals is trading significantly below its fair value estimate of US$220.76, with a current price of US$116, suggesting it may be undervalued based on cash flows. Despite recent financial challenges, including a net loss of US$4.03 million for 2024 and substantial insider selling, the company expects revenue growth between US$180 million to US$200 million in 2025. Analysts forecast profitability within three years, indicating potential future value realization.Overview: CNX Resources Corporation is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-march-2025-stocks-estimated-170803707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","JBTM","LU2106854487.HKD","BK4190","BK4585","BC","BK4539","LU0823414478.USD","LU1548497426.USD","LU1244550494.USD","LU1878469433.USD","LU1720051108.HKD","LU1974910355.USD","BK4548","LU1244550221.USD","LU2023250504.SGD","LU0029874061.USD","LU1861219969.SGD","BK4551","LU2357305700.SGD","LU0128526141.USD","CNX","BK4213","ALB","BK4113","LU1861220207.SGD","LU1244550577.SGD","BK4161","BK4211","BK4545","LU1861217088.USD","DDL","LU1861214812.USD","IE0034390439.USD","LGND","LU1720051017.SGD","LU1803068623.USD","LU1917777945.USD","IE00B19Z6F94.USD","LU2249611893.SGD","BK4109","LOB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"LOB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-25","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-22","symbol":"LOB","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-12-02","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"LOB","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.01,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.01,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOB","date":"2025-05-09","current":20.368837,"percent":0.507329,"low":5.598894,"twenty":9.16039,"median":20.221013,"eighty":30.701992,"high":192.565137,"avg":27.883278,"sd":29.879583,"marketCap":1214084534},"quantilePoints":[{"date":"2020-05-15","current":60.713893,"twenty":11.43348,"median":27.07094,"eighty":44.965331,"marketCap":489353974},{"date":"2020-05-22","current":65.790137,"twenty":11.434519,"median":27.080536,"eighty":45.262026,"marketCap":530268504},{"date":"2020-05-29","current":68.05183,"twenty":11.438676,"median":27.176498,"eighty":45.459246,"marketCap":548497749},{"date":"2020-06-05","current":84.989398,"twenty":11.448878,"median":27.347226,"eighty":45.853687,"marketCap":685014545},{"date":"2020-06-12","current":73.228594,"twenty":11.471474,"median":27.34923,"eighty":46.257917,"marketCap":590222467},{"date":"2020-06-19","current":72.122877,"twenty":11.476119,"median":27.435596,"eighty":46.547783,"marketCap":581310392},{"date":"2020-06-26","current":66.493775,"twenty":11.493133,"median":27.464385,"eighty":46.966892,"marketCap":535939825},{"date":"2020-07-02","current":70.615082,"twenty":11.509475,"median":27.50277,"eighty":47.151673,"marketCap":569157561},{"date":"2020-07-10","current":70.414043,"twenty":11.528538,"median":27.558153,"eighty":47.589953,"marketCap":567537184},{"date":"2020-07-17","current":77.70172,"twenty":11.532282,"median":27.598732,"eighty":47.881818,"marketCap":626275865},{"date":"2020-07-24","current":93.578509,"twenty":11.548685,"median":27.637117,"eighty":48.003322,"marketCap":645878869},{"date":"2020-07-31","current":99.828814,"twenty":11.548685,"median":27.637117,"eighty":48.288638,"marketCap":689018473},{"date":"2020-08-07","current":110.171454,"twenty":11.548685,"median":27.637117,"eighty":48.469651,"marketCap":760403376},{"date":"2020-08-14","current":112.872886,"twenty":11.548685,"median":27.637117,"eighty":48.570002,"marketCap":779048661},{"date":"2020-08-21","current":115.398138,"twenty":11.548685,"median":27.637117,"eighty":48.871056,"marketCap":796477949},{"date":"2020-08-28","current":121.799358,"twenty":11.548685,"median":27.637117,"eighty":49.071758,"marketCap":840659169},{"date":"2020-09-04","current":139.123761,"twenty":11.548685,"median":27.637117,"eighty":49.292531,"marketCap":960232195},{"date":"2020-09-11","current":136.128694,"twenty":11.548685,"median":27.637117,"eighty":49.493233,"marketCap":939560248},{"date":"2020-09-18","current":153.629277,"twenty":11.548685,"median":27.637117,"eighty":49.774217,"marketCap":1060349270},{"date":"2020-09-25","current":139.769755,"twenty":11.548685,"median":27.637117,"eighty":49.874568,"marketCap":964690850},{"date":"2020-10-02","current":157.975059,"twenty":11.548685,"median":27.637117,"eighty":50.095341,"marketCap":1090343860},{"date":"2020-10-09","current":180.584873,"twenty":11.548685,"median":27.637117,"eighty":50.296043,"marketCap":1246396791},{"date":"2020-10-16","current":189.628798,"twenty":11.548685,"median":27.637117,"eighty":50.476676,"marketCap":1308817964},{"date":"2020-10-23","current":37.182058,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1367816353},{"date":"2020-10-30","current":41.11976,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1512672608},{"date":"2020-11-06","current":43.750212,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1609439040},{"date":"2020-11-13","current":47.926368,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1763067312},{"date":"2020-11-20","current":48.31305,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1777292152},{"date":"2020-11-27","current":48.920691,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1799645472},{"date":"2020-12-04","current":48.556106,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1786233480},{"date":"2020-12-11","current":48.456674,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1782575664},{"date":"2020-12-18","current":54.743005,"twenty":11.548685,"median":27.664043,"eighty":50.878081,"marketCap":2013830920},{"date":"2020-12-24","current":53.185232,"twenty":11.548685,"median":27.664043,"eighty":50.998502,"marketCap":1956525136},{"date":"2020-12-31","current":52.433966,"twenty":11.548685,"median":27.664043,"eighty":51.098853,"marketCap":1928888304},{"date":"2021-01-08","current":52.743311,"twenty":11.562949,"median":27.702746,"eighty":51.575915,"marketCap":1940268176},{"date":"2021-01-15","current":54.32318,"twenty":11.596303,"median":27.752272,"eighty":52.783084,"marketCap":1998386808},{"date":"2021-01-22","current":53.892306,"twenty":11.627471,"median":27.827231,"eighty":52.856001,"marketCap":1982536272},{"date":"2021-01-29","current":27.220982,"twenty":11.653919,"median":27.828136,"eighty":52.856001,"marketCap":1620818912},{"date":"2021-02-05","current":29.432516,"twenty":11.665007,"median":27.827231,"eighty":52.80297,"marketCap":1752500288},{"date":"2021-02-12","current":31.725959,"twenty":11.680822,"median":27.839869,"eighty":52.712377,"marketCap":1889058752},{"date":"2021-02-19","current":33.289049,"twenty":11.702074,"median":27.935416,"eighty":52.63946,"marketCap":1982129848},{"date":"2021-02-26","current":39.54624,"twenty":11.716989,"median":28.040158,"eighty":52.513512,"marketCap":2354701778},{"date":"2021-03-05","current":37.989076,"twenty":11.755853,"median":28.142058,"eighty":52.387564,"marketCap":2261983526},{"date":"2021-03-12","current":43.880468,"twenty":11.758063,"median":28.232083,"eighty":52.097744,"marketCap":2612774700},{"date":"2021-03-19","current":46.291561,"twenty":11.758063,"median":28.328045,"eighty":52.097744,"marketCap":2756338445},{"date":"2021-03-26","current":49.126032,"twenty":11.760273,"median":28.635124,"eighty":51.993531,"marketCap":2925111300},{"date":"2021-04-01","current":48.968162,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":2915711293},{"date":"2021-04-09","current":50.343342,"twenty":11.758063,"median":29.493947,"eighty":52.097744,"marketCap":2997593630},{"date":"2021-04-16","current":51.427926,"twenty":11.758063,"median":29.979274,"eighty":52.097744,"marketCap":3062172976},{"date":"2021-04-23","current":26.562317,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2830799292},{"date":"2021-04-30","current":25.667409,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2735427144},{"date":"2021-05-07","current":27.16014,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2894510419},{"date":"2021-05-14","current":25.335981,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2700106220},{"date":"2021-05-21","current":23.851578,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2541910341},{"date":"2021-05-28","current":24.502774,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2611309623},{"date":"2021-06-04","current":23.269141,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2479838934},{"date":"2021-06-11","current":23.305544,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2483718397},{"date":"2021-06-18","current":22.787822,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2428543812},{"date":"2021-06-25","current":24.838484,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2647086893},{"date":"2021-07-02","current":24.0255,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2560445553},{"date":"2021-07-09","current":25.056897,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2670363670},{"date":"2021-07-16","current":23.103309,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2462165825},{"date":"2021-07-23","current":15.627775,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2600102286},{"date":"2021-07-30","current":15.594094,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2594498617},{"date":"2021-08-06","current":16.094391,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2677736546},{"date":"2021-08-13","current":15.550363,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2587222727},{"date":"2021-08-20","current":14.967289,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2490212702},{"date":"2021-08-27","current":16.141245,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2685531994},{"date":"2021-09-03","current":15.568584,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2590254291},{"date":"2021-09-10","current":14.75124,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2454267023},{"date":"2021-09-17","current":15.092234,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2511000565},{"date":"2021-09-24","current":15.620644,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2598915900},{"date":"2021-10-01","current":17.359453,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2888213654},{"date":"2021-10-08","current":17.362056,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":2888646734},{"date":"2021-10-15","current":18.390243,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3059713520},{"date":"2021-10-22","current":18.970714,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3156290465},{"date":"2021-10-29","current":23.244483,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3868718828},{"date":"2021-11-05","current":25.200608,"twenty":11.760273,"median":29.777001,"eighty":51.993531,"marketCap":4194288392},{"date":"2021-11-12","current":24.32182,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":4048026473},{"date":"2021-11-19","current":25.315346,"twenty":11.760273,"median":28.319516,"eighty":51.993531,"marketCap":4213384904},{"date":"2021-11-26","current":23.956745,"twenty":11.760273,"median":28.152665,"eighty":51.993531,"marketCap":3987264844},{"date":"2021-12-03","current":21.528996,"twenty":11.760273,"median":27.791918,"eighty":51.993531,"marketCap":3583200017},{"date":"2021-12-10","current":22.530345,"twenty":11.760273,"median":27.613076,"eighty":51.993531,"marketCap":3749860483},{"date":"2021-12-17","current":20.381618,"twenty":11.760273,"median":27.291242,"eighty":51.993531,"marketCap":3392234900},{"date":"2021-12-23","current":21.815841,"twenty":11.760273,"median":27.01424,"eighty":51.993531,"marketCap":3630941296},{"date":"2021-12-31","current":22.762428,"twenty":11.760273,"median":26.564324,"eighty":51.993531,"marketCap":3788487518},{"date":"2022-01-07","current":23.489971,"twenty":11.762483,"median":26.245287,"eighty":51.889317,"marketCap":3909576763},{"date":"2022-01-14","current":21.077868,"twenty":11.762483,"median":25.563982,"eighty":51.889317,"marketCap":3508116005},{"date":"2022-01-21","current":16.889936,"twenty":11.762483,"median":25.44573,"eighty":51.889317,"marketCap":2811093327},{"date":"2022-01-28","current":14.339872,"twenty":11.762483,"median":25.205823,"eighty":51.889317,"marketCap":2394686943},{"date":"2022-02-04","current":15.708559,"twenty":11.764693,"median":25.046785,"eighty":51.785104,"marketCap":2623250869},{"date":"2022-02-11","current":15.752963,"twenty":11.764693,"median":24.915384,"eighty":51.785104,"marketCap":2630666111},{"date":"2022-02-18","current":16.627983,"twenty":11.764693,"median":24.839616,"eighty":51.785104,"marketCap":2776789996},{"date":"2022-02-25","current":16.630595,"twenty":11.764693,"median":24.673074,"eighty":51.785104,"marketCap":2777226186},{"date":"2022-03-04","current":15.38206,"twenty":11.764693,"median":24.487068,"eighty":51.785104,"marketCap":2568727032},{"date":"2022-03-11","current":14.901452,"twenty":11.764693,"median":24.392447,"eighty":51.785104,"marketCap":2488467943},{"date":"2022-03-18","current":15.099964,"twenty":11.764693,"median":24.279939,"eighty":51.785104,"marketCap":2521618436},{"date":"2022-03-25","current":14.190988,"twenty":11.764693,"median":24.089244,"eighty":51.785104,"marketCap":2369824073},{"date":"2022-04-01","current":13.623549,"twenty":11.764693,"median":23.983494,"eighty":51.785104,"marketCap":2275064538},{"date":"2022-04-08","current":12.341918,"twenty":11.764693,"median":23.904989,"eighty":51.785104,"marketCap":2061038651},{"date":"2022-04-14","current":12.310467,"twenty":11.764693,"median":23.854392,"eighty":51.785104,"marketCap":2055786482},{"date":"2022-04-22","current":12.446755,"twenty":11.764693,"median":23.727902,"eighty":51.785104,"marketCap":2078545881},{"date":"2022-04-29","current":11.436118,"twenty":11.755853,"median":23.592741,"eighty":51.785104,"marketCap":1853531647},{"date":"2022-05-06","current":11.858565,"twenty":11.746137,"median":23.511754,"eighty":51.785104,"marketCap":1922000692},{"date":"2022-05-13","current":10.574878,"twenty":11.660194,"median":23.390482,"eighty":51.785104,"marketCap":1713944555},{"date":"2022-05-20","current":9.953304,"twenty":11.532282,"median":23.313084,"eighty":51.785104,"marketCap":1613201584},{"date":"2022-05-27","current":10.807293,"twenty":11.466955,"median":23.223261,"eighty":51.785104,"marketCap":1751613667},{"date":"2022-06-03","current":10.799186,"twenty":11.43348,"median":23.161888,"eighty":51.785104,"marketCap":1750299628},{"date":"2022-06-10","current":9.823584,"twenty":11.411793,"median":23.08866,"eighty":51.785104,"marketCap":1592176964},{"date":"2022-06-17","current":9.234439,"twenty":11.363791,"median":22.961026,"eighty":51.785104,"marketCap":1496690147},{"date":"2022-06-24","current":9.920874,"twenty":11.334059,"median":22.811561,"eighty":51.889317,"marketCap":1607945429},{"date":"2022-07-01","current":9.272274,"twenty":11.326349,"median":22.785272,"eighty":51.889317,"marketCap":1502822328},{"date":"2022-07-08","current":8.915544,"twenty":11.285326,"median":22.738959,"eighty":51.889317,"marketCap":1445004623},{"date":"2022-07-15","current":8.696642,"twenty":11.232743,"median":22.658121,"eighty":51.889317,"marketCap":1409525576},{"date":"2022-07-22","current":9.469556,"twenty":11.208463,"median":22.534195,"eighty":51.889317,"marketCap":1534797271},{"date":"2022-07-29","current":8.441831,"twenty":11.118368,"median":22.509087,"eighty":51.889317,"marketCap":1650664974},{"date":"2022-08-05","current":8.577902,"twenty":11.082973,"median":22.367174,"eighty":51.784341,"marketCap":1677271403},{"date":"2022-08-12","current":9.560669,"twenty":11.039906,"median":22.253931,"eighty":51.077411,"marketCap":1869435901},{"date":"2022-08-19","current":8.809009,"twenty":11.019321,"median":22.09481,"eighty":50.379714,"marketCap":1722460771},{"date":"2022-08-26","current":8.2907,"twenty":10.944436,"median":22.019486,"eighty":49.822166,"marketCap":1621113742},{"date":"2022-09-02","current":7.59289,"twenty":10.89576,"median":21.981825,"eighty":49.313784,"marketCap":1484668174},{"date":"2022-09-09","current":7.990036,"twenty":10.866344,"median":21.843732,"eighty":49.134643,"marketCap":1562323690},{"date":"2022-09-16","current":7.850923,"twenty":10.851309,"median":21.596796,"eighty":48.622394,"marketCap":1535122323},{"date":"2022-09-23","current":7.249595,"twenty":10.831375,"median":21.163921,"eighty":48.035958,"marketCap":1417542219},{"date":"2022-09-30","current":6.865911,"twenty":10.810055,"median":20.275716,"eighty":47.225923,"marketCap":1342519093},{"date":"2022-10-07","current":7.581671,"twenty":10.792058,"median":19.708836,"eighty":46.45698,"marketCap":1482474515},{"date":"2022-10-14","current":7.438071,"twenty":10.759286,"median":18.84577,"eighty":45.869186,"marketCap":1454395684},{"date":"2022-10-21","current":6.538322,"twenty":10.73621,"median":18.390243,"eighty":44.978098,"marketCap":1278464261},{"date":"2022-10-28","current":7.073549,"twenty":10.714413,"median":17.528648,"eighty":43.638922,"marketCap":1446986415},{"date":"2022-11-04","current":6.68056,"twenty":10.697926,"median":17.359453,"eighty":41.991516,"marketCap":1366595308},{"date":"2022-11-11","current":7.613731,"twenty":10.681972,"median":17.189563,"eighty":41.084036,"marketCap":1557487604},{"date":"2022-11-18","current":6.95363,"twenty":10.674845,"median":16.876897,"eighty":40.581789,"marketCap":1422455496},{"date":"2022-11-25","current":7.056838,"twenty":10.642016,"median":16.672387,"eighty":40.300673,"marketCap":1443568008},{"date":"2022-12-02","current":7.355711,"twenty":10.597086,"median":16.649735,"eighty":40.175571,"marketCap":1504706324},{"date":"2022-12-09","current":6.839672,"twenty":10.565649,"median":16.607292,"eighty":39.76899,"marketCap":1399143764},{"date":"2022-12-16","current":6.115066,"twenty":10.511896,"median":16.549021,"eighty":39.274968,"marketCap":1250916336},{"date":"2022-12-23","current":6.757965,"twenty":10.470263,"median":16.474884,"eighty":38.316296,"marketCap":1382429692},{"date":"2022-12-30","current":6.493495,"twenty":10.4191,"median":16.348602,"eighty":37.372084,"marketCap":1328328880},{"date":"2023-01-06","current":6.740764,"twenty":10.400743,"median":16.300032,"eighty":37.372084,"marketCap":1378910940},{"date":"2023-01-13","current":6.908477,"twenty":10.372955,"median":16.202893,"eighty":37.372084,"marketCap":1413218772},{"date":"2023-01-20","current":6.631106,"twenty":10.290708,"median":16.146451,"eighty":37.372084,"marketCap":1356478896},{"date":"2023-01-27","current":8.274236,"twenty":10.221579,"median":16.141245,"eighty":37.372084,"marketCap":1457986563},{"date":"2023-02-03","current":9.19943,"twenty":10.136533,"median":16.141245,"eighty":37.372084,"marketCap":1621013166},{"date":"2023-02-10","current":8.586801,"twenty":9.998747,"median":16.141245,"eighty":37.372084,"marketCap":1513063118},{"date":"2023-02-17","current":8.761838,"twenty":9.894895,"median":16.141245,"eighty":37.372084,"marketCap":1543905989},{"date":"2023-02-24","current":8.751136,"twenty":9.678456,"median":16.141245,"eighty":37.372084,"marketCap":1542020234},{"date":"2023-03-03","current":8.650923,"twenty":9.570861,"median":16.141245,"eighty":37.372084,"marketCap":1524361828},{"date":"2023-03-10","current":7.152732,"twenty":9.464834,"median":16.141245,"eighty":37.372084,"marketCap":1260368671},{"date":"2023-03-17","current":6.483808,"twenty":9.332927,"median":16.141245,"eighty":37.372084,"marketCap":1142498816},{"date":"2023-03-24","current":6.153104,"twenty":9.277029,"median":16.141245,"eighty":37.372084,"marketCap":1084226079},{"date":"2023-03-31","current":6.118612,"twenty":9.197784,"median":16.135168,"eighty":37.326706,"marketCap":1078148296},{"date":"2023-04-05","current":6.063376,"twenty":9.178927,"median":16.135168,"eighty":37.326706,"marketCap":1068415320},{"date":"2023-04-14","current":6.14874,"twenty":9.124507,"median":16.142927,"eighty":37.417463,"marketCap":1083457192},{"date":"2023-04-21","current":6.020694,"twenty":9.038075,"median":16.144609,"eighty":37.462841,"marketCap":1060894384},{"date":"2023-04-28","current":7.197024,"twenty":8.881541,"median":16.144609,"eighty":37.462841,"marketCap":1022675495},{"date":"2023-05-05","current":6.486361,"twenty":8.809278,"median":16.14553,"eighty":37.50822,"marketCap":921692380},{"date":"2023-05-12","current":6.252697,"twenty":8.784047,"median":16.14553,"eighty":37.50822,"marketCap":888489424},{"date":"2023-05-19","current":7.178906,"twenty":8.751136,"median":16.14553,"eighty":37.50822,"marketCap":1020101074},{"date":"2023-05-26","current":6.867051,"twenty":8.661817,"median":16.14553,"eighty":37.50822,"marketCap":975787387},{"date":"2023-06-02","current":7.091587,"twenty":8.639889,"median":16.14553,"eighty":37.50822,"marketCap":1007693242},{"date":"2023-06-09","current":7.899292,"twenty":8.591803,"median":16.14553,"eighty":37.50822,"marketCap":1122465691},{"date":"2023-06-16","current":7.992849,"twenty":8.520922,"median":16.14553,"eighty":37.50822,"marketCap":1135759797},{"date":"2023-06-23","current":7.631097,"twenty":8.483166,"median":16.146451,"eighty":37.564317,"marketCap":1084355920},{"date":"2023-06-30","current":8.261044,"twenty":8.434654,"median":16.156864,"eighty":37.620414,"marketCap":1173869568},{"date":"2023-07-07","current":8.105116,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1151712725},{"date":"2023-07-14","current":8.928414,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1268700858},{"date":"2023-07-21","current":9.533413,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1354669411},{"date":"2023-07-28","current":25.731675,"twenty":8.345872,"median":16.193179,"eighty":37.620414,"marketCap":1610854288},{"date":"2023-08-04","current":26.283981,"twenty":8.345872,"median":16.300032,"eighty":37.620414,"marketCap":1645429789},{"date":"2023-08-11","current":26.53201,"twenty":8.345872,"median":16.358316,"eighty":37.620414,"marketCap":1660956897},{"date":"2023-08-18","current":24.002115,"twenty":8.345872,"median":16.499169,"eighty":37.620414,"marketCap":1502580398},{"date":"2023-08-25","current":23.605269,"twenty":8.345872,"median":16.55889,"eighty":37.620414,"marketCap":1477737026},{"date":"2023-09-01","current":22.917874,"twenty":8.345872,"median":16.615736,"eighty":37.620414,"marketCap":1434704756},{"date":"2023-09-08","current":21.897412,"twenty":8.345872,"median":16.652793,"eighty":37.620414,"marketCap":1370821798},{"date":"2023-09-15","current":22.776143,"twenty":8.345872,"median":16.688059,"eighty":37.620414,"marketCap":1425832123},{"date":"2023-09-22","current":21.195845,"twenty":8.345872,"median":16.886403,"eighty":37.620414,"marketCap":1326902265},{"date":"2023-09-29","current":20.310027,"twenty":8.345872,"median":17.255332,"eighty":37.620414,"marketCap":1271448308},{"date":"2023-10-06","current":20.636008,"twenty":8.345872,"median":17.363357,"eighty":37.620414,"marketCap":1291855364},{"date":"2023-10-13","current":20.30294,"twenty":8.345872,"median":17.748948,"eighty":37.620414,"marketCap":1271004677},{"date":"2023-10-20","current":19.466729,"twenty":8.355822,"median":18.554233,"eighty":37.620414,"marketCap":1218656142},{"date":"2023-10-27","current":21.624766,"twenty":8.441831,"median":18.84577,"eighty":37.788706,"marketCap":1287257422},{"date":"2023-11-03","current":22.835274,"twenty":8.484444,"median":19.169094,"eighty":37.788706,"marketCap":1359315370},{"date":"2023-11-10","current":22.21581,"twenty":8.559296,"median":19.870513,"eighty":37.788706,"marketCap":1322440495},{"date":"2023-11-17","current":24.599544,"twenty":8.599352,"median":20.127848,"eighty":37.788706,"marketCap":1464337070},{"date":"2023-11-24","current":24.457566,"twenty":8.639889,"median":20.275716,"eighty":37.788706,"marketCap":1455885550},{"date":"2023-12-01","current":25.107676,"twenty":8.679321,"median":20.409239,"eighty":37.788706,"marketCap":1494584616},{"date":"2023-12-08","current":27.386795,"twenty":8.735102,"median":20.636008,"eighty":37.732609,"marketCap":1630253755},{"date":"2023-12-15","current":32.864154,"twenty":8.792726,"median":20.966718,"eighty":37.732609,"marketCap":1956304506},{"date":"2023-12-21","current":32.079539,"twenty":8.875031,"median":21.179883,"eighty":37.732609,"marketCap":1909598737},{"date":"2023-12-29","current":34.754702,"twenty":8.92584,"median":21.489881,"eighty":37.82878,"marketCap":2068843169},{"date":"2024-01-05","current":32.131847,"twenty":9.051788,"median":21.557515,"eighty":37.868854,"marketCap":1912712455},{"date":"2024-01-12","current":31.010969,"twenty":9.126294,"median":21.642297,"eighty":37.868854,"marketCap":1845989927},{"date":"2024-01-19","current":29.91998,"twenty":9.186334,"median":21.829786,"eighty":37.908928,"marketCap":1781046667},{"date":"2024-01-26","current":24.332082,"twenty":9.196138,"median":21.897412,"eighty":37.868854,"marketCap":1798092221},{"date":"2024-02-02","current":21.826421,"twenty":9.196138,"median":21.968278,"eighty":37.868854,"marketCap":1612928878},{"date":"2024-02-09","current":22.713969,"twenty":9.196138,"median":21.984083,"eighty":37.868854,"marketCap":1678516858},{"date":"2024-02-16","current":24.446799,"twenty":9.196138,"median":22.03204,"eighty":37.868854,"marketCap":1806569579},{"date":"2024-02-23","current":23.728309,"twenty":9.196138,"median":22.069702,"eighty":37.868854,"marketCap":1753474548},{"date":"2024-03-01","current":24.06336,"twenty":9.197784,"median":22.14255,"eighty":37.82878,"marketCap":1778234173},{"date":"2024-03-08","current":24.626777,"twenty":9.197784,"median":22.26045,"eighty":37.82878,"marketCap":1819869565},{"date":"2024-03-15","current":23.015283,"twenty":9.197784,"median":22.320239,"eighty":37.82878,"marketCap":1700783389},{"date":"2024-03-22","current":24.784291,"twenty":9.197784,"median":22.477702,"eighty":37.82878,"marketCap":1831509567},{"date":"2024-03-28","current":24.972097,"twenty":9.197784,"median":22.517212,"eighty":37.82878,"marketCap":1845388031},{"date":"2024-04-05","current":23.990661,"twenty":9.196138,"median":22.593677,"eighty":37.868854,"marketCap":1772861864},{"date":"2024-04-12","current":23.216733,"twenty":9.196138,"median":22.713969,"eighty":37.868854,"marketCap":1715670110},{"date":"2024-04-19","current":22.322846,"twenty":9.196138,"median":22.722503,"eighty":37.868854,"marketCap":1649613665},{"date":"2024-04-26","current":17.107517,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1540497710},{"date":"2024-05-03","current":17.372015,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1564315207},{"date":"2024-05-10","current":17.731333,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1596671051},{"date":"2024-05-17","current":16.108446,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1628338353},{"date":"2024-05-24","current":15.03188,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1519512647},{"date":"2024-05-31","current":15.018534,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1518163568},{"date":"2024-06-07","current":14.515841,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1467348259},{"date":"2024-06-14","current":14.627056,"twenty":9.196138,"median":22.762428,"eighty":37.868854,"marketCap":1478590584},{"date":"2024-06-21","current":14.862833,"twenty":9.194491,"median":22.769286,"eighty":37.908928,"marketCap":1502424313},{"date":"2024-06-28","current":15.054123,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1521761112},{"date":"2024-07-05","current":14.938459,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1510069094},{"date":"2024-07-12","current":16.317531,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1649473924},{"date":"2024-07-15","current":16.571102,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1675106425},{"date":"2024-08-02","current":17.540528,"twenty":9.165062,"median":22.784496,"eighty":38.492542,"marketCap":1938316077},{"date":"2024-08-09","current":16.122311,"twenty":9.165062,"median":22.729427,"eighty":38.492542,"marketCap":1781596032},{"date":"2024-08-16","current":16.391288,"twenty":9.165062,"median":22.693129,"eighty":38.492542,"marketCap":1811319323},{"date":"2024-08-23","current":16.590983,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1833386615},{"date":"2024-08-30","current":17.512025,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1935166368},{"date":"2024-09-06","current":17.035203,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1882475080},{"date":"2024-09-13","current":17.593534,"twenty":9.165062,"median":22.504658,"eighty":38.492542,"marketCap":1944173426},{"date":"2024-09-20","current":20.262925,"twenty":9.165062,"median":22.373689,"eighty":38.492542,"marketCap":2239154569},{"date":"2024-09-27","current":18.824307,"twenty":9.165062,"median":22.291965,"eighty":38.492542,"marketCap":2080179998},{"date":"2024-10-04","current":18.85691,"twenty":9.165062,"median":22.23487,"eighty":38.492542,"marketCap":2083782822},{"date":"2024-10-11","current":18.481972,"twenty":9.165062,"median":22.19054,"eighty":38.492542,"marketCap":2042350356},{"date":"2024-10-18","current":20.466696,"twenty":9.165062,"median":22.132283,"eighty":38.492542,"marketCap":2261672213},{"date":"2024-10-25","current":22.555086,"twenty":9.165062,"median":22.026294,"eighty":38.492542,"marketCap":1888695234},{"date":"2024-10-31","current":21.573727,"twenty":9.165062,"median":21.992534,"eighty":38.492542,"marketCap":1806519156},{"date":"2024-11-08","current":24.980804,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2091817557},{"date":"2024-11-15","current":26.200432,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2193945612},{"date":"2024-11-22","current":25.590618,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2142881585},{"date":"2024-11-29","current":25.579825,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2141977797},{"date":"2024-12-06","current":24.592249,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2059281185},{"date":"2024-12-13","current":24.009418,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2010476628},{"date":"2024-12-20","current":20.857811,"twenty":9.161471,"median":21.975364,"eighty":38.494625,"marketCap":1746570503},{"date":"2024-12-27","current":21.456832,"twenty":9.161471,"median":21.948833,"eighty":38.494625,"marketCap":1796730742},{"date":"2025-01-03","current":20.798448,"twenty":9.161471,"median":21.815841,"eighty":38.494625,"marketCap":1741599668},{"date":"2025-01-10","current":20.66893,"twenty":9.160931,"median":21.638753,"eighty":38.574355,"marketCap":1730754211},{"date":"2025-01-17","current":21.559367,"twenty":9.160931,"median":21.567244,"eighty":38.574355,"marketCap":1805316729},{"date":"2025-01-24","current":20.53276,"twenty":9.160931,"median":21.560064,"eighty":38.260324,"marketCap":1590755034},{"date":"2025-01-31","current":20.749387,"twenty":9.160931,"median":21.469447,"eighty":37.230509,"marketCap":1607538022},{"date":"2025-02-07","current":20.872338,"twenty":9.160931,"median":21.37505,"eighty":35.083257,"marketCap":1617063501},{"date":"2025-02-14","current":20.444938,"twenty":9.160931,"median":21.259857,"eighty":34.382837,"marketCap":1583951121},{"date":"2025-02-21","current":19.238851,"twenty":9.160931,"median":21.179136,"eighty":33.596461,"marketCap":1490510705},{"date":"2025-02-28","current":18.524566,"twenty":9.160931,"median":21.060401,"eighty":32.81633,"marketCap":1435172207},{"date":"2025-03-07","current":17.300914,"twenty":9.16039,"median":20.857811,"eighty":32.100462,"marketCap":1340371008},{"date":"2025-03-14","current":16.206068,"twenty":9.16039,"median":20.749387,"eighty":32.100462,"marketCap":1255548884},{"date":"2025-03-21","current":16.11495,"twenty":9.16039,"median":20.673678,"eighty":32.100462,"marketCap":1248489603},{"date":"2025-03-28","current":16.285509,"twenty":9.16039,"median":20.643094,"eighty":32.100462,"marketCap":1261703544},{"date":"2025-04-04","current":14.550506,"twenty":9.16039,"median":20.53276,"eighty":32.100462,"marketCap":1127285868},{"date":"2025-04-11","current":13.96825,"twenty":9.160931,"median":20.46277,"eighty":32.090001,"marketCap":1082176207},{"date":"2025-04-17","current":14.056471,"twenty":9.160931,"median":20.378149,"eighty":32.090001,"marketCap":1089011004},{"date":"2025-04-25","current":20.20002,"twenty":9.16039,"median":20.262925,"eighty":31.865825,"marketCap":1204022207},{"date":"2025-05-02","current":20.406533,"twenty":9.16039,"median":20.260421,"eighty":31.457825,"marketCap":1216331408},{"date":"2025-05-09","current":20.368837,"twenty":9.16039,"median":20.221013,"eighty":30.701992,"marketCap":1214084534}],"updateTime":1747049793615}}}