US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Local Bounti

2.50

-0.2000-7.41%

Post-market: 2.500.00000.00%19:21 EDT

Volume:12.90K

Turnover:33.45K

Market Cap:54.27M

PE:-0.16

High:2.72

Open:2.65

Low:2.50

Close:2.70

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOCL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCL\",,,,,undefined,":{"symbol":"LOCL","market":"US","secType":"STK","nameCN":"Local Bounti","latestPrice":2.5,"timestamp":1754424000000,"preClose":2.7,"halted":0,"volume":12901,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:21 EDT","volume":5,"amount":12.5,"timestamp":1754436114684},"delay":0,"floatShares":4393700,"shares":21709500,"eps":-15.571608,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"08-05 19:27:12 EDT","open":2.65,"high":2.72,"low":2.5,"amount":33452.4465219,"amplitude":0.081481,"askPrice":2.82,"askSize":100,"bidPrice":2.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-15.571608,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754438400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.7,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:21 EDT","volume":5,"amount":12.5,"timestamp":1754436114684},"volumeRatio":0.717272,"impliedVol":3.8543,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCL\",,,,,undefined,":{"symbol":"LOCL","floatShares":4393700,"roa":"-9.35%","roe":"-2448.28%","lyrEps":-14.138974,"volumeRatio":0.717272,"shares":21709500,"dividePrice":0,"high":2.72,"amplitude":0.081481,"preClose":2.7,"low":2.5,"week52Low":1.18,"pbRate":"-0.40","psRate":"1.31","week52High":5.7479,"institutionHeld":0,"latestPrice":2.5,"eps":-15.571608,"divideRate":0,"volume":12901,"delay":0,"ttmEps":-15.571608,"open":2.65,"prevYearClose":2.07,"prevWeekClose":2.73,"prevMonthClose":3.185,"prevQuarterClose":2.34,"fiveDayClose":3.45,"twentyDayClose":3.03,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOCL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19950006","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005436-LOCL","pdf_url":"","pub_time":1754366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005436/0001950047-25-005436-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005436/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7KvtbzrDwX8Xrgva","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-08-05 12:00","pubTimestamp":1754366400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19945294","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005409-LOCL","pdf_url":"","pub_time":1754280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005409/0001950047-25-005409-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005409/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Ui1FLXp9F8gxVSS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-08-04 12:00","pubTimestamp":1754280000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19945211","market":"us","labels":[],"media":"sec.gov","original_id":"AN184078025000031-LOCL","pdf_url":"","pub_time":1754280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/0001840780-25-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/exhibit41convertiblenote.htm","primary":true,"translateUrl":"","linkName":"exhibit41convertiblenote.htm","type":"EX-4.1","id":"NTFILE4J16beg5dqA5p5bs","market":"us","size":125530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/locl-20250801.htm","primary":false,"translateUrl":"","linkName":"locl-20250801.htm","type":"8-K","id":"NTFILE35aWP6jY3k8y4tnk","market":"us","size":44318},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/exhibit42warrant.htm","primary":false,"translateUrl":"","linkName":"exhibit42warrant.htm","type":"EX-4.2","id":"NTFILEBnnLtgCRxftPiRij","market":"us","size":142558},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/exhibit101convertiblenotea.htm","primary":false,"translateUrl":"","linkName":"exhibit101convertiblenotea.htm","type":"EX-10.1","id":"NTFILEDh8m5Rm9cZWG16J9","market":"us","size":199165},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/exhibit102twelfthamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit102twelfthamendment.htm","type":"EX-10.2","id":"NTFILEE92isTHtvJn2L3p7","market":"us","size":79911},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/exhibit991pressrelease.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEEYVsKCLqV1WotS5B","market":"us","size":12200},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5nyZo6YHUP65VW5k","market":"us","size":69038},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000031/locl-20250801_g1.gif","primary":false,"translateUrl":"","linkName":"locl-20250801_g1.gif","type":"GRAPHIC","id":"NTFILEHgiDCPBrgGNWigH2","market":"us","size":5749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-08-04 12:00","pubTimestamp":1754280000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19939263","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005325-LOCL","pdf_url":"","pub_time":1754020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005325/0001950047-25-005325-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005325/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJAGynzn6BpXAcg4F","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-08-01 12:00","pubTimestamp":1754020800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19933160","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005286-LOCL","pdf_url":"","pub_time":1753934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005286/0001950047-25-005286-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005286/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJDqiFuvrmsDk2MzK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-31 12:00","pubTimestamp":1753934400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19927919","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005271-LOCL","pdf_url":"","pub_time":1753848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005271/0001950047-25-005271-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005271/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4D3ccUnKsZTe87wx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-30 12:00","pubTimestamp":1753848000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19927756","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005267-LOCL","pdf_url":"","pub_time":1753848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005267/0001950047-25-005267-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005267/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEoprxoJbMuQ6QcWx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-30 12:00","pubTimestamp":1753848000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19922584","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005241-LOCL","pdf_url":"","pub_time":1753761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005241/0001950047-25-005241-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725005241/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2NMUdvTwm5bR5HgG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-29 12:00","pubTimestamp":1753761600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19871688","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004972-LOCL","pdf_url":"","pub_time":1752206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725004972/0001950047-25-004972-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725004972/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHATqSAPwoDC4NRR7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-11 12:00","pubTimestamp":1752206400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19867707","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004948-LOCL","pdf_url":"","pub_time":1752179390000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/0001950047-25-004948-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725004948/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBeWgfSBiST4AaEGo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-11 04:29","pubTimestamp":1752179390,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19863116","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004920-LOCL","pdf_url":"","pub_time":1752033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725004920/0001950047-25-004920-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725004920/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE72sPdCLTUabbct5n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-09 12:00","pubTimestamp":1752033600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19776191","market":"us","labels":[],"media":"sec.gov","original_id":"AN184078025000026-LOCL","pdf_url":"","pub_time":1750046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000026/0001840780-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000026/a_xxexhibit101-eipamendment.htm","primary":true,"translateUrl":"","linkName":"a_xxexhibit101-eipamendment.htm","type":"EX-10.1","id":"NTFILE5NQdu8ZWXX155syB","market":"us","size":8707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000026/locl-20250611.htm","primary":false,"translateUrl":"","linkName":"locl-20250611.htm","type":"8-K","id":"NTFILEGFyhCY1WmXHyJMpm","market":"us","size":44665},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000026/locl-20250611_g1.gif","primary":false,"translateUrl":"","linkName":"locl-20250611_g1.gif","type":"GRAPHIC","id":"NTFILEFvTTa5wzFFRsvPoj","market":"us","size":5749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-16 12:00","pubTimestamp":1750046400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771531","market":"us","labels":[],"media":"sec.gov","original_id":"AN184078025000021-LOCL","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LOCL","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/0001840780-25-000021-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/locl-formsx8june2025amendm.htm","primary":true,"translateUrl":"","linkName":"locl-formsx8june2025amendm.htm","type":"S-8","id":"NTFILE9khJ9Ejtxi6rznoa","market":"us","size":57682},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/exhibit107filingfeetableju.htm","primary":false,"translateUrl":"","linkName":"exhibit107filingfeetableju.htm","type":"EX-FILING FEES","id":"NTFILED8nHqCWjiPf1DdnK","market":"us","size":13830},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/exhibit51orrickopinionforj.htm","primary":false,"translateUrl":"","linkName":"exhibit51orrickopinionforj.htm","type":"EX-5.1","id":"NTFILE97gcvx1DN7YYUCSM","market":"us","size":8980},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/exhibit231withumconsentjun.htm","primary":false,"translateUrl":"","linkName":"exhibit231withumconsentjun.htm","type":"EX-23.1","id":"NTFILE6khuSNifzRVoaqua","market":"us","size":2182},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/exhibit101-eipamendmentsx8.htm","primary":false,"translateUrl":"","linkName":"exhibit101-eipamendmentsx8.htm","type":"EX-99.3","id":"NTFILE2R2dALuZyFkGVKSd","market":"us","size":8164},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/picture1.gif","primary":false,"translateUrl":"","linkName":"picture1.gif","type":"GRAPHIC","id":"NTFILEJ9gqN1GzDigyYPMZ","market":"us","size":7192},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000021/picture1dsda.gif","primary":false,"translateUrl":"","linkName":"picture1dsda.gif","type":"GRAPHIC","id":"NTFILE5yz7X7FDxGnRZqEE","market":"us","size":2854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19835654","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025027901-LOCL","pdf_url":"","pub_time":1748376401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LOCL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/0001628280-25-027901-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000162828025027901/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGFuxBVw3zKv2ke2P","market":"us","size":11173},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000162828025027901/prospectuscovera.jpg","primary":false,"translateUrl":"","linkName":"prospectuscovera.jpg","type":"GRAPHIC","id":"NTFILE9eYhYGeDkPWCmEhm","market":"us","size":349096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-28 04:06","pubTimestamp":1748376401,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19683367","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003347-LOCL","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003347/0001950047-25-003347-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003347/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5PDJVA12zYKRxYfS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19678627","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003328-LOCL","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003328/0001950047-25-003328-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003328/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9oB2g4XFiMtkSkae","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19674536","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003280-LOCL","pdf_url":"","pub_time":1747773295000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/0001950047-25-003280-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003280/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5TA8tMdegAGmxPps","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 04:34","pubTimestamp":1747773295,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19667964","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003207-LOCL","pdf_url":"","pub_time":1747687209000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/0001950047-25-003207-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003207/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6fMPUVZnmAyAUZD4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-20 04:40","pubTimestamp":1747687209,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659304","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003160-LOCL","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003160/0001950047-25-003160-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000195004725003160/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9qxq2tC715XH2WmJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19651726","market":"us","labels":[],"media":"sec.gov","original_id":"AN184078025000015-LOCL","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOCL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000015/0001840780-25-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000015/locl-20250331.htm","primary":true,"translateUrl":"","linkName":"locl-20250331.htm","type":"10-Q","id":"NTFILE2uvfD238GbmwiP8r","market":"us","size":715312},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000015/exhibit311-10xqq12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311-10xqq12025.htm","type":"EX-31.1","id":"NTFILEFD6tSWWLCHoTu6CL","market":"us","size":12272},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000015/exhibit312-10xqq12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312-10xqq12025.htm","type":"EX-31.2","id":"NTFILE7e5yRUrnSpvhXN33","market":"us","size":12077},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000015/exhibit321-10xqq12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321-10xqq12025.htm","type":"EX-32.1","id":"NTFILECGmiDd15iMjNEwvJ","market":"us","size":5917},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000015/exhibit322-10xqq12025.htm","primary":false,"translateUrl":"","linkName":"exhibit322-10xqq12025.htm","type":"EX-32.2","id":"NTFILE6NVHYpVMnV24gjRK","market":"us","size":5914},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840780/000184078025000015/locl-20250331_g1.gif","primary":false,"translateUrl":"","linkName":"locl-20250331_g1.gif","type":"GRAPHIC","id":"NTFILEE8PqnpmshPDhgDfr","market":"us","size":5749}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LOCL","fiscalQuarterEnding":"2025/03","expectedEps":-1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-4.32},{"market":"US","date":"2025-03-31","symbol":"LOCL","fiscalQuarterEnding":"2024/12","expectedEps":-3.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-4.21},{"market":"US","date":"2024-11-14","symbol":"LOCL","fiscalQuarterEnding":"2024/09","expectedEps":-2.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-4.01},{"market":"US","date":"2024-08-13","symbol":"LOCL","fiscalQuarterEnding":"2024/06","expectedEps":-3.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":3},{"market":"US","date":"2024-05-09","symbol":"LOCL","fiscalQuarterEnding":"2024/03","expectedEps":-2.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCL","date":"2025-08-04","current":-0.443857,"percent":0.503337,"low":-100.11744,"twenty":-14.38943,"median":-0.450087,"eighty":-0.179132,"high":-0.074201,"avg":-9.760296,"sd":23.123161,"marketCap":59266924},"quantilePoints":[{"date":"2021-04-23","current":-96.192014,"twenty":-98.847622,"median":-96.388726,"eighty":-96.133001,"marketCap":327630000},{"date":"2021-04-30","current":-96.978861,"twenty":-98.218144,"median":-96.29037,"eighty":-95.995302,"marketCap":330310000},{"date":"2021-05-07","current":-96.192014,"twenty":-97.195244,"median":-96.192014,"eighty":-95.995302,"marketCap":327630000},{"date":"2021-05-14","current":-96.093658,"twenty":-97.166721,"median":-96.192014,"eighty":-95.995302,"marketCap":327295000},{"date":"2021-05-21","current":-95.700235,"twenty":-96.664122,"median":-96.142836,"eighty":-95.995302,"marketCap":325955000},{"date":"2021-05-28","current":-96.75756,"twenty":-96.75756,"median":-96.167425,"eighty":-95.995302,"marketCap":329556250},{"date":"2021-06-04","current":-96.782149,"twenty":-96.75756,"median":-96.192014,"eighty":-95.995302,"marketCap":329640000},{"date":"2021-06-11","current":-98.158489,"twenty":-96.782149,"median":-96.192014,"eighty":-95.995302,"marketCap":334327812},{"date":"2021-06-18","current":-99.612816,"twenty":-98.099861,"median":-96.29037,"eighty":-95.995302,"marketCap":339281250},{"date":"2021-06-25","current":-99.612816,"twenty":-98.87111,"median":-96.75756,"eighty":-96.054316,"marketCap":339281250},{"date":"2021-07-02","current":-99.71374,"twenty":-99.612816,"median":-96.75756,"eighty":-96.093658,"marketCap":339625000},{"date":"2021-07-09","current":-99.91559,"twenty":-99.612816,"median":-96.75756,"eighty":-96.093658,"marketCap":340312500},{"date":"2021-07-16","current":-99.71374,"twenty":-99.71374,"median":-96.782149,"eighty":-96.093658,"marketCap":339625000},{"date":"2021-07-23","current":-20.623746,"twenty":-99.71374,"median":-96.75756,"eighty":-95.995302,"marketCap":339281250},{"date":"2021-07-30","current":-20.623746,"twenty":-99.67337,"median":-96.75756,"eighty":-95.77892,"marketCap":339281250},{"date":"2021-08-06","current":-20.613299,"twenty":-99.612816,"median":-96.671498,"eighty":-95.051677,"marketCap":339109375},{"date":"2021-08-13","current":-20.686432,"twenty":-99.612816,"median":-96.192014,"eighty":-20.673895,"marketCap":340312500},{"date":"2021-08-20","current":-20.686432,"twenty":-99.612816,"median":-96.192014,"eighty":-20.665537,"marketCap":340312500},{"date":"2021-08-27","current":-20.644642,"twenty":-99.612816,"median":-96.142836,"eighty":-20.665537,"marketCap":339625000},{"date":"2021-09-03","current":-15.228455,"twenty":-99.612816,"median":-96.093658,"eighty":-20.653,"marketCap":339625000},{"date":"2021-09-10","current":-15.305522,"twenty":-99.612816,"median":-96.093658,"eighty":-20.644642,"marketCap":341343750},{"date":"2021-09-17","current":-15.305522,"twenty":-99.612816,"median":-95.995302,"eighty":-20.627507,"marketCap":341343750},{"date":"2021-09-24","current":-15.336349,"twenty":-99.471521,"median":-95.946124,"eighty":-20.623746,"marketCap":342031250},{"date":"2021-10-01","current":-15.336349,"twenty":-98.894598,"median":-95.700235,"eighty":-20.623746,"marketCap":342031250},{"date":"2021-10-08","current":-15.336349,"twenty":-98.847622,"median":-95.159278,"eighty":-16.404069,"marketCap":342031250},{"date":"2021-10-15","current":-15.351762,"twenty":-98.709795,"median":-20.686432,"eighty":-15.351762,"marketCap":342375000},{"date":"2021-10-22","current":-15.382589,"twenty":-98.158489,"median":-20.686432,"eighty":-15.351762,"marketCap":343062500},{"date":"2021-10-29","current":-15.382589,"twenty":-98.138946,"median":-20.686432,"eighty":-15.351762,"marketCap":343062500},{"date":"2021-11-05","current":-15.382589,"twenty":-98.032252,"median":-20.675984,"eighty":-15.351762,"marketCap":343062500},{"date":"2021-11-12","current":-15.274695,"twenty":-97.730299,"median":-20.665537,"eighty":-15.351762,"marketCap":340656250},{"date":"2021-11-19","current":-36.567583,"twenty":-96.939519,"median":-20.665537,"eighty":-15.351762,"marketCap":815530227},{"date":"2021-11-26","current":-28.265899,"twenty":-96.782149,"median":-20.665537,"eighty":-15.351762,"marketCap":881980838},{"date":"2021-12-03","current":-19.138945,"twenty":-96.782149,"median":-20.665537,"eighty":-15.351762,"marketCap":597192505},{"date":"2021-12-10","current":-16.160437,"twenty":-96.75756,"median":-20.665537,"eighty":-15.351762,"marketCap":504254105},{"date":"2021-12-17","current":-14.970541,"twenty":-96.75756,"median":-20.644642,"eighty":-15.351762,"marketCap":467125806},{"date":"2021-12-23","current":-17.128956,"twenty":-96.75756,"median":-20.644642,"eighty":-15.351762,"marketCap":534474813},{"date":"2021-12-31","current":-17.848427,"twenty":-96.75756,"median":-20.643597,"eighty":-15.351762,"marketCap":556924482},{"date":"2022-01-07","current":-13.97435,"twenty":-96.75756,"median":-20.623746,"eighty":-15.351762,"marketCap":436041649},{"date":"2022-01-14","current":-14.38943,"twenty":-96.75756,"median":-20.623746,"eighty":-15.351762,"marketCap":448993381},{"date":"2022-01-21","current":-13.254879,"twenty":-96.654286,"median":-20.623746,"eighty":-15.340973,"marketCap":413591979},{"date":"2022-01-28","current":-13.614614,"twenty":-96.46741,"median":-20.623746,"eighty":-15.336349,"marketCap":424816814},{"date":"2022-02-04","current":-14.52779,"twenty":-96.270699,"median":-20.618523,"eighty":-15.320935,"marketCap":453310625},{"date":"2022-02-11","current":-17.294988,"twenty":-96.192014,"median":-19.370386,"eighty":-15.320935,"marketCap":539655506},{"date":"2022-02-18","current":-15.800701,"twenty":-96.192014,"median":-19.166602,"eighty":-15.320935,"marketCap":493029270},{"date":"2022-02-25","current":-16.464828,"twenty":-96.192014,"median":-18.300237,"eighty":-15.320935,"marketCap":513752041},{"date":"2022-03-04","current":-15.883717,"twenty":-96.192014,"median":-17.848427,"eighty":-15.320935,"marketCap":495619616},{"date":"2022-03-11","current":-19.010651,"twenty":-96.172343,"median":-17.834591,"eighty":-15.327101,"marketCap":593189332},{"date":"2022-03-18","current":-9.897805,"twenty":-96.123165,"median":-17.59938,"eighty":-15.320935,"marketCap":555197584},{"date":"2022-03-25","current":-11.067686,"twenty":-96.093658,"median":-17.142792,"eighty":-15.305522,"marketCap":620819694},{"date":"2022-04-01","current":-13.457046,"twenty":-96.093658,"median":-16.686204,"eighty":-15.290109,"marketCap":754846058},{"date":"2022-04-08","current":-11.330943,"twenty":-96.093658,"median":-16.589352,"eighty":-15.265447,"marketCap":635586566},{"date":"2022-04-14","current":-12.733521,"twenty":-96.093658,"median":-16.547844,"eighty":-14.987144,"marketCap":714261399},{"date":"2022-04-22","current":-12.244983,"twenty":-96.093658,"median":-16.464828,"eighty":-14.727028,"marketCap":686857805},{"date":"2022-04-29","current":-11.031516,"twenty":-96.073987,"median":-16.349849,"eighty":-14.38943,"marketCap":618790816},{"date":"2022-05-06","current":-8.434603,"twenty":-95.995302,"median":-16.160437,"eighty":-14.0629,"marketCap":473122172},{"date":"2022-05-13","current":-7.557861,"twenty":-95.995302,"median":-15.883717,"eighty":-13.899313,"marketCap":547695482},{"date":"2022-05-20","current":-6.402105,"twenty":-95.975631,"median":-15.800701,"eighty":-13.719073,"marketCap":463941362},{"date":"2022-05-27","current":-6.869602,"twenty":-95.896947,"median":-15.662341,"eighty":-13.542668,"marketCap":497819433},{"date":"2022-06-03","current":-6.609881,"twenty":-95.896947,"median":-15.579325,"eighty":-13.337895,"marketCap":478998282},{"date":"2022-06-10","current":-4.337329,"twenty":-95.700235,"median":-15.468637,"eighty":-13.061175,"marketCap":314313215},{"date":"2022-06-17","current":-4.661979,"twenty":-95.504507,"median":-15.419484,"eighty":-12.895143,"marketCap":337839653},{"date":"2022-06-24","current":-4.454203,"twenty":-95.267666,"median":-15.394149,"eighty":-12.730369,"marketCap":322782732},{"date":"2022-07-01","current":-4.194483,"twenty":-95.129771,"median":-15.382589,"eighty":-12.459309,"marketCap":303961582},{"date":"2022-07-08","current":-5.519056,"twenty":-95.051677,"median":-15.382589,"eighty":-11.728329,"marketCap":399949450},{"date":"2022-07-15","current":-4.648993,"twenty":-60.990429,"median":-15.382589,"eighty":-11.14054,"marketCap":336898595},{"date":"2022-07-22","current":-4.85677,"twenty":-37.264108,"median":-15.382589,"eighty":-10.498139,"marketCap":351955516},{"date":"2022-07-29","current":-5.025588,"twenty":-33.222404,"median":-15.367176,"eighty":-9.994644,"marketCap":364189264},{"date":"2022-08-05","current":-5.999539,"twenty":-30.020231,"median":-15.351762,"eighty":-9.345501,"marketCap":434768578},{"date":"2022-08-12","current":-4.85677,"twenty":-28.708418,"median":-15.351762,"eighty":-8.224155,"marketCap":351955516},{"date":"2022-08-19","current":-3.581345,"twenty":-26.241375,"median":-15.351762,"eighty":-7.051406,"marketCap":345743029},{"date":"2022-08-26","current":-3.893615,"twenty":-22.368536,"median":-15.351762,"eighty":-6.716367,"marketCap":375889560},{"date":"2022-09-02","current":-3.405693,"twenty":-20.686432,"median":-15.344055,"eighty":-6.64884,"marketCap":328785605},{"date":"2022-09-09","current":-3.29835,"twenty":-20.686432,"median":-15.336349,"eighty":-6.581312,"marketCap":318422735},{"date":"2022-09-16","current":-2.498159,"twenty":-20.686432,"median":-15.336349,"eighty":-5.930857,"marketCap":241172249},{"date":"2022-09-23","current":-2.205406,"twenty":-20.686432,"median":-15.336349,"eighty":-5.63593,"marketCap":212909876},{"date":"2022-09-30","current":-2.771395,"twenty":-20.686432,"median":-15.320935,"eighty":-5.381404,"marketCap":267550464},{"date":"2022-10-07","current":-2.995839,"twenty":-20.686432,"median":-15.320935,"eighty":-5.272322,"marketCap":289218283},{"date":"2022-10-14","current":-2.820187,"twenty":-20.686432,"median":-15.305522,"eighty":-5.150254,"marketCap":272260859},{"date":"2022-10-21","current":-2.468883,"twenty":-20.678074,"median":-15.305522,"eighty":-5.030782,"marketCap":238346012},{"date":"2022-10-28","current":-3.090875,"twenty":-20.665537,"median":-15.290109,"eighty":-4.932089,"marketCap":298393114},{"date":"2022-11-04","current":-2.974553,"twenty":-20.665537,"median":-15.274695,"eighty":-4.848978,"marketCap":287163301},{"date":"2022-11-11","current":-2.674204,"twenty":-20.665537,"median":-15.243869,"eighty":-4.654187,"marketCap":301676970},{"date":"2022-11-18","current":-2.086202,"twenty":-20.665537,"median":-14.970541,"eighty":-4.459397,"marketCap":235344454},{"date":"2022-11-25","current":-2.242437,"twenty":-20.665537,"median":-14.832182,"eighty":-4.350315,"marketCap":252969369},{"date":"2022-12-02","current":-2.03106,"twenty":-20.665537,"median":-14.652314,"eighty":-4.142539,"marketCap":229123895},{"date":"2022-12-09","current":-1.884015,"twenty":-20.661358,"median":-14.38943,"eighty":-3.922637,"marketCap":212535740},{"date":"2022-12-16","current":-1.773731,"twenty":-20.644642,"median":-14.338833,"eighty":-3.860436,"marketCap":200094624},{"date":"2022-12-23","current":-1.277454,"twenty":-20.644642,"median":-14.029694,"eighty":-3.714059,"marketCap":144109599},{"date":"2022-12-30","current":-1.277758,"twenty":-20.644642,"median":-13.97435,"eighty":-3.620379,"marketCap":144143875},{"date":"2023-01-06","current":-1.1031,"twenty":-20.644642,"median":-13.891334,"eighty":-3.43692,"marketCap":124440756},{"date":"2023-01-13","current":-1.057138,"twenty":-20.644642,"median":-13.782279,"eighty":-3.327626,"marketCap":119255724},{"date":"2023-01-20","current":-0.891673,"twenty":-20.644642,"median":-13.690278,"eighty":-3.226138,"marketCap":100589611},{"date":"2023-01-27","current":-0.902704,"twenty":-20.643388,"median":-13.586942,"eighty":-3.055681,"marketCap":101834018},{"date":"2023-02-03","current":-0.965213,"twenty":-20.631268,"median":-13.433923,"eighty":-2.987325,"marketCap":108885661},{"date":"2023-02-10","current":-0.793129,"twenty":-20.623746,"median":-13.254879,"eighty":-2.93924,"marketCap":89472903},{"date":"2023-02-17","current":-0.818133,"twenty":-20.623746,"median":-13.074134,"eighty":-2.857313,"marketCap":92293560},{"date":"2023-02-24","current":-0.66186,"twenty":-20.623746,"median":-13.027269,"eighty":-2.820187,"marketCap":74664453},{"date":"2023-03-03","current":-0.568189,"twenty":-20.623746,"median":-12.895143,"eighty":-2.794339,"marketCap":64097359},{"date":"2023-03-10","current":-0.462934,"twenty":-20.623746,"median":-12.741401,"eighty":-2.720503,"marketCap":52223637},{"date":"2023-03-17","current":-0.680245,"twenty":-20.623746,"median":-12.638965,"eighty":-2.531818,"marketCap":76738466},{"date":"2023-03-24","current":-0.341685,"twenty":-20.623746,"median":-12.378937,"eighty":-2.465356,"marketCap":38545524},{"date":"2023-03-31","current":-0.744207,"twenty":-20.623746,"median":-11.730598,"eighty":-2.411144,"marketCap":82659772},{"date":"2023-04-06","current":-0.472236,"twenty":-20.623746,"median":-11.330943,"eighty":-2.293232,"marketCap":52451778},{"date":"2023-04-14","current":-0.489093,"twenty":-20.623746,"median":-11.128398,"eighty":-2.212812,"marketCap":54324050},{"date":"2023-04-21","current":-0.451557,"twenty":-20.621657,"median":-10.975327,"eighty":-2.07885,"marketCap":50154922},{"date":"2023-04-28","current":-0.493255,"twenty":-20.368212,"median":-10.228758,"eighty":-2.045764,"marketCap":54786371},{"date":"2023-05-05","current":-0.481109,"twenty":-19.384367,"median":-10.038679,"eighty":-1.970404,"marketCap":53437264},{"date":"2023-05-12","current":-0.479606,"twenty":-19.359317,"median":-9.782356,"eighty":-1.933643,"marketCap":52193557},{"date":"2023-05-19","current":-0.459398,"twenty":-19.290886,"median":-9.251292,"eighty":-1.786597,"marketCap":49994419},{"date":"2023-05-26","current":-0.387311,"twenty":-19.183197,"median":-8.440796,"eighty":-1.396928,"marketCap":42149466},{"date":"2023-06-02","current":-0.391386,"twenty":-19.138945,"median":-7.733172,"eighty":-1.277454,"marketCap":42592922},{"date":"2023-06-09","current":-0.35898,"twenty":-19.03631,"median":-7.220224,"eighty":-1.194968,"marketCap":39066388},{"date":"2023-06-16","current":-0.379131,"twenty":-18.855688,"median":-6.869602,"eighty":-1.093908,"marketCap":41259302},{"date":"2023-06-23","current":-0.262705,"twenty":-18.584502,"median":-6.726756,"eighty":-1.046107,"marketCap":28589123},{"date":"2023-06-30","current":-0.196282,"twenty":-18.326097,"median":-6.687798,"eighty":-0.987275,"marketCap":21360623},{"date":"2023-07-07","current":-0.188073,"twenty":-18.170935,"median":-6.679682,"eighty":-0.95602,"marketCap":20467213},{"date":"2023-07-14","current":-0.216433,"twenty":-17.971801,"median":-6.603388,"eighty":-0.935797,"marketCap":23553539},{"date":"2023-07-21","current":-0.269422,"twenty":-17.863145,"median":-6.570923,"eighty":-0.891563,"marketCap":29320095},{"date":"2023-07-28","current":-0.285841,"twenty":-17.826289,"median":-5.972124,"eighty":-0.863985,"marketCap":31106915},{"date":"2023-08-04","current":-0.376146,"twenty":-17.665793,"median":-5.882665,"eighty":-0.806587,"marketCap":40934426},{"date":"2023-08-11","current":-0.400877,"twenty":-17.604914,"median":-5.648916,"eighty":-0.780848,"marketCap":35212618},{"date":"2023-08-18","current":-0.284758,"twenty":-17.355866,"median":-5.493084,"eighty":-0.702969,"marketCap":25012819},{"date":"2023-08-25","current":-0.281011,"twenty":-17.1843,"median":-5.343745,"eighty":-0.644964,"marketCap":24683703},{"date":"2023-09-01","current":-0.292251,"twenty":-17.13449,"median":-5.31128,"eighty":-0.603463,"marketCap":25671051},{"date":"2023-09-08","current":-0.268834,"twenty":-16.962924,"median":-5.207392,"eighty":-0.557305,"marketCap":23614075},{"date":"2023-09-15","current":-0.247289,"twenty":-16.752617,"median":-5.155448,"eighty":-0.523901,"marketCap":21721658},{"date":"2023-09-22","current":-0.224809,"twenty":-16.669601,"median":-5.090518,"eighty":-0.503517,"marketCap":19746962},{"date":"2023-09-29","current":-0.210758,"twenty":-16.636394,"median":-5.025588,"eighty":-0.493028,"marketCap":18512777},{"date":"2023-10-06","current":-0.231366,"twenty":-16.592119,"median":-4.967151,"eighty":-0.486248,"marketCap":20322915},{"date":"2023-10-13","current":-0.143315,"twenty":-16.564447,"median":-4.908714,"eighty":-0.47954,"marketCap":12588688},{"date":"2023-10-20","current":-0.132075,"twenty":-16.547844,"median":-4.85677,"eighty":-0.472804,"marketCap":11601340},{"date":"2023-10-27","current":-0.112404,"twenty":-16.547844,"median":-4.843783,"eighty":-0.47166,"marketCap":9873481},{"date":"2023-11-03","current":-0.228622,"twenty":-16.542625,"median":-4.713923,"eighty":-0.46152,"marketCap":19431301},{"date":"2023-11-10","current":-0.355094,"twenty":-16.494555,"median":-4.623021,"eighty":-0.451162,"marketCap":30180532},{"date":"2023-11-17","current":-0.288075,"twenty":-16.448225,"median":-4.460696,"eighty":-0.443958,"marketCap":24484344},{"date":"2023-11-24","current":-0.374692,"twenty":-16.415018,"median":-4.356808,"eighty":-0.438703,"marketCap":31846191},{"date":"2023-12-01","current":-0.341602,"twenty":-16.356242,"median":-4.337329,"eighty":-0.435805,"marketCap":29033800},{"date":"2023-12-08","current":-0.316298,"twenty":-16.273635,"median":-4.162018,"eighty":-0.427915,"marketCap":26883148},{"date":"2023-12-15","current":-0.240387,"twenty":-16.188529,"median":-3.999693,"eighty":-0.418883,"marketCap":20431192},{"date":"2023-12-22","current":-0.218976,"twenty":-16.138299,"median":-3.903373,"eighty":-0.408478,"marketCap":18611410},{"date":"2023-12-29","current":-0.209244,"twenty":-16.105093,"median":-3.893615,"eighty":-0.400877,"marketCap":17784236},{"date":"2024-01-05","current":-0.21119,"twenty":-15.972267,"median":-3.869219,"eighty":-0.395623,"marketCap":17949671},{"date":"2024-01-12","current":-0.169341,"twenty":-15.883717,"median":-3.756997,"eighty":-0.387718,"marketCap":14392824},{"date":"2024-01-19","current":-0.174207,"twenty":-15.861579,"median":-3.708204,"eighty":-0.382162,"marketCap":14806411},{"date":"2024-01-26","current":-0.220922,"twenty":-15.817304,"median":-3.625258,"eighty":-0.377625,"marketCap":18776845},{"date":"2024-02-02","current":-0.197565,"twenty":-15.767495,"median":-3.532553,"eighty":-0.374692,"marketCap":16791628},{"date":"2024-02-09","current":-0.227735,"twenty":-15.706616,"median":-3.386176,"eighty":-0.35898,"marketCap":19355866},{"date":"2024-02-16","current":-0.236494,"twenty":-15.667875,"median":-3.327626,"eighty":-0.347636,"marketCap":20100323},{"date":"2024-02-23","current":-0.228708,"twenty":-15.6236,"median":-3.29835,"eighty":-0.341619,"marketCap":19438584},{"date":"2024-03-01","current":-0.266664,"twenty":-15.579325,"median":-3.155579,"eighty":-0.338531,"marketCap":22664562},{"date":"2024-03-08","current":-0.262771,"twenty":-15.562722,"median":-3.059654,"eighty":-0.317625,"marketCap":22333692},{"date":"2024-03-15","current":-0.266664,"twenty":-15.490775,"median":-3.025699,"eighty":-0.30119,"marketCap":22664562},{"date":"2024-03-22","current":-0.253039,"twenty":-15.466841,"median":-2.974553,"eighty":-0.295412,"marketCap":21506518},{"date":"2024-03-28","current":-0.195692,"twenty":-15.459656,"median":-2.956805,"eighty":-0.291858,"marketCap":24268788},{"date":"2024-04-05","current":-0.193224,"twenty":-15.440965,"median":-2.922651,"eighty":-0.288504,"marketCap":23962619},{"date":"2024-04-12","current":-0.164648,"twenty":-15.398002,"median":-2.857901,"eighty":-0.287102,"marketCap":20418851},{"date":"2024-04-19","current":-0.155803,"twenty":-15.398002,"median":-2.829946,"eighty":-0.28213,"marketCap":19321971},{"date":"2024-04-26","current":-0.20505,"twenty":-15.390296,"median":-2.820187,"eighty":-0.280617,"marketCap":25429311},{"date":"2024-05-03","current":-0.176343,"twenty":-15.382589,"median":-2.795196,"eighty":-0.276327,"marketCap":21869207},{"date":"2024-05-10","current":-0.200786,"twenty":-15.382589,"median":-2.771395,"eighty":-0.270557,"marketCap":25005489},{"date":"2024-05-17","current":-0.201467,"twenty":-15.382589,"median":-2.690148,"eighty":-0.267637,"marketCap":25090253},{"date":"2024-05-24","current":-0.210995,"twenty":-15.382589,"median":-2.582307,"eighty":-0.264944,"marketCap":26276954},{"date":"2024-05-31","current":-0.20106,"twenty":-15.382589,"median":-2.498159,"eighty":-0.262758,"marketCap":25039564},{"date":"2024-06-07","current":-0.190836,"twenty":-15.382589,"median":-2.465944,"eighty":-0.259735,"marketCap":23766366},{"date":"2024-06-14","current":-0.200235,"twenty":-15.382589,"median":-2.449367,"eighty":-0.254434,"marketCap":24936859},{"date":"2024-06-21","current":-0.17925,"twenty":-15.382589,"median":-2.414262,"eighty":-0.252569,"marketCap":22323408},{"date":"2024-06-28","current":-0.184021,"twenty":-15.382589,"median":-2.380107,"eighty":-0.25187,"marketCap":22917567},{"date":"2024-07-05","current":-0.20106,"twenty":-15.382589,"median":-2.293232,"eighty":-0.248409,"marketCap":25039564},{"date":"2024-07-12","current":-0.194926,"twenty":-15.373341,"median":-2.242437,"eighty":-0.244105,"marketCap":24275645},{"date":"2024-07-15","current":-0.205149,"twenty":-15.370259,"median":-2.242437,"eighty":-0.243543,"marketCap":25548843},{"date":"2024-08-02","current":-0.186747,"twenty":-15.367176,"median":-2.242437,"eighty":-0.243543,"marketCap":23257087},{"date":"2024-08-09","current":-0.175283,"twenty":-15.367176,"median":-2.136748,"eighty":-0.243297,"marketCap":21829407},{"date":"2024-08-16","current":-0.164018,"twenty":-15.367176,"median":-2.077012,"eighty":-0.240733,"marketCap":22819713},{"date":"2024-08-23","current":-0.172716,"twenty":-15.354537,"median":-2.067821,"eighty":-0.23844,"marketCap":24029850},{"date":"2024-08-30","current":-0.168989,"twenty":-15.351762,"median":-2.03106,"eighty":-0.236494,"marketCap":23511220},{"date":"2024-09-06","current":-0.144137,"twenty":-15.351762,"median":-1.985109,"eighty":-0.235326,"marketCap":20053687},{"date":"2024-09-13","current":-0.149729,"twenty":-15.351762,"median":-1.962133,"eighty":-0.230991,"marketCap":20831632},{"date":"2024-09-20","current":-0.134818,"twenty":-15.351762,"median":-1.929967,"eighty":-0.228246,"marketCap":18757113},{"date":"2024-09-27","current":-0.149729,"twenty":-15.351762,"median":-1.861039,"eighty":-0.224616,"marketCap":20831632},{"date":"2024-10-04","current":-0.156532,"twenty":-15.351762,"median":-1.479641,"eighty":-0.220194,"marketCap":21778132},{"date":"2024-10-11","current":-0.16961,"twenty":-15.351762,"median":-1.410714,"eighty":-0.217179,"marketCap":23597658},{"date":"2024-10-18","current":-0.157184,"twenty":-15.351762,"median":-1.277758,"eighty":-0.213721,"marketCap":21868892},{"date":"2024-10-25","current":-0.153457,"twenty":-15.351762,"median":-1.227056,"eighty":-0.211151,"marketCap":21350262},{"date":"2024-10-31","current":-0.156563,"twenty":-15.347138,"median":-1.194883,"eighty":-0.21051,"marketCap":21782454},{"date":"2024-11-08","current":-0.155942,"twenty":-15.344055,"median":-1.1031,"eighty":-0.208934,"marketCap":21696015},{"date":"2024-11-15","current":-0.144759,"twenty":-15.339431,"median":-1.057138,"eighty":-0.207474,"marketCap":20140126},{"date":"2024-11-22","current":-0.101467,"twenty":-15.336349,"median":-1.02956,"eighty":-0.205109,"marketCap":15138635},{"date":"2024-11-29","current":-0.101526,"twenty":-15.336349,"median":-1.020368,"eighty":-0.204377,"marketCap":15147420},{"date":"2024-12-06","current":-0.089041,"twenty":-15.336349,"median":-0.95602,"eighty":-0.203947,"marketCap":13284720},{"date":"2024-12-13","current":-0.074201,"twenty":-15.336349,"median":-0.937635,"eighty":-0.202791,"marketCap":11070600},{"date":"2024-12-20","current":-0.102106,"twenty":-15.336349,"median":-0.915574,"eighty":-0.201971,"marketCap":15233977},{"date":"2024-12-27","current":-0.121251,"twenty":-15.336349,"median":-0.891673,"eighty":-0.201467,"marketCap":18090348},{"date":"2025-01-03","current":-0.124731,"twenty":-15.336349,"median":-0.89034,"eighty":-0.20106,"marketCap":18609688},{"date":"2025-01-10","current":-0.124731,"twenty":-15.324018,"median":-0.877792,"eighty":-0.20041,"marketCap":18609688},{"date":"2025-01-17","current":-0.125312,"twenty":-15.320935,"median":-0.822913,"eighty":-0.199248,"marketCap":18696245},{"date":"2025-01-24","current":-0.124151,"twenty":-15.320935,"median":-0.80894,"eighty":-0.198333,"marketCap":18523131},{"date":"2025-01-31","current":-0.127052,"twenty":-15.320935,"median":-0.793681,"eighty":-0.197169,"marketCap":18955915},{"date":"2025-02-07","current":-0.127046,"twenty":-15.320935,"median":-0.753785,"eighty":-0.196046,"marketCap":18955049},{"date":"2025-02-14","current":-0.131693,"twenty":-15.311687,"median":-0.725279,"eighty":-0.194328,"marketCap":19648368},{"date":"2025-02-21","current":-0.130533,"twenty":-15.305522,"median":-0.684841,"eighty":-0.193018,"marketCap":19475255},{"date":"2025-02-28","current":-0.132854,"twenty":-15.305522,"median":-0.648531,"eighty":-0.190427,"marketCap":19821482},{"date":"2025-03-07","current":-0.138655,"twenty":-15.305522,"median":-0.611956,"eighty":-0.188118,"marketCap":20687048},{"date":"2025-03-14","current":-0.124731,"twenty":-15.305522,"median":-0.588288,"eighty":-0.187101,"marketCap":18609688},{"date":"2025-03-21","current":-0.114869,"twenty":-15.305522,"median":-0.554584,"eighty":-0.184017,"marketCap":17138224},{"date":"2025-03-28","current":-0.12067,"twenty":-15.299357,"median":-0.539645,"eighty":-0.182395,"marketCap":18003791},{"date":"2025-04-04","current":-0.203574,"twenty":-15.290109,"median":-0.513926,"eighty":-0.18075,"marketCap":24408986},{"date":"2025-04-11","current":-0.31041,"twenty":-15.290109,"median":-0.503769,"eighty":-0.181203,"marketCap":37218814},{"date":"2025-04-17","current":-0.327261,"twenty":-15.287026,"median":-0.500432,"eighty":-0.181581,"marketCap":39239264},{"date":"2025-04-25","current":-0.192454,"twenty":-15.274695,"median":-0.491314,"eighty":-0.182194,"marketCap":23075664},{"date":"2025-05-02","current":-0.211966,"twenty":-15.271612,"median":-0.487203,"eighty":-0.183066,"marketCap":25415133},{"date":"2025-05-09","current":-0.212853,"twenty":-15.253117,"median":-0.483102,"eighty":-0.183339,"marketCap":25521472},{"date":"2025-05-16","current":-0.196708,"twenty":-15.193475,"median":-0.479496,"eighty":-0.183474,"marketCap":26265849},{"date":"2025-05-23","current":-0.161007,"twenty":-15.036954,"median":-0.473656,"eighty":-0.182194,"marketCap":21498795},{"date":"2025-05-30","current":-0.168978,"twenty":-14.970541,"median":-0.471612,"eighty":-0.18057,"marketCap":22563092},{"date":"2025-06-06","current":-0.171657,"twenty":-14.859854,"median":-0.464865,"eighty":-0.17891,"marketCap":22920878},{"date":"2025-06-13","current":-0.171657,"twenty":-14.832182,"median":-0.458347,"eighty":-0.177687,"marketCap":22920878},{"date":"2025-06-20","current":-0.341429,"twenty":-14.765769,"median":-0.453109,"eighty":-0.177204,"marketCap":45589941},{"date":"2025-06-27","current":-0.360939,"twenty":-14.727028,"median":-0.449605,"eighty":-0.177591,"marketCap":48195081},{"date":"2025-07-03","current":-0.494259,"twenty":-14.638478,"median":-0.447161,"eighty":-0.178109,"marketCap":65996867},{"date":"2025-07-11","current":-0.427599,"twenty":-14.549928,"median":-0.450087,"eighty":-0.178393,"marketCap":57095974},{"date":"2025-07-18","current":-0.434102,"twenty":-14.444774,"median":-0.445631,"eighty":-0.178394,"marketCap":57964354},{"date":"2025-07-25","current":-0.476374,"twenty":-14.38943,"median":-0.446396,"eighty":-0.178704,"marketCap":63608823},{"date":"2025-08-01","current":-0.517833,"twenty":-14.38943,"median":-0.450569,"eighty":-0.179077,"marketCap":69144744},{"date":"2025-08-04","current":-0.443857,"twenty":-14.38943,"median":-0.450087,"eighty":-0.179132,"marketCap":59266924}],"updateTime":1754430941577}}}