US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ContextLogic Holdings Inc.

7.70

0.0000

Post-market: 7.700.00000.00%16:01 EST

Volume:277.78K

Turnover:2.14M

Market Cap:205.75M

PE:-9.56

High:7.80

Open:7.63

Low:7.55

Close:7.70

52wk High:9.34

52wk Low:6.15

Shares:26.72M

Float Shares:26.24M

Volume Ratio:0.53

T/O Rate:1.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8053

EPS(LYR):-1.2364

ROE:-6.47%

ROA:-6.65%

PB:1.46

PE(LYR):-6.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ContextLogic Holdings Inc.

Exchange:

OTCQB

Establishment Date:

2010

Employees:

8

Office Location:

2648 International Blvd.,Ste 115,Oakland,California,United States

Website:

http://www.wish.com

Zip Code:

94601

Phone:

Fax:

- -

Introduction:

LogicBio Therapeutics, Inc., a genome editing company, focuses on developing medicines to treat rare diseases in patients with unmet medical need using GeneRide technology platform. The GeneRide technology is designed to integrate corrective genes into a patient's genome to provide a therapeutic effect. The company's lead product candidate is LB-001 that is in Phase I/II clinical trials for the treatment of methylmalonic acidemia. It has a collaboration with Children's Medical Research Institute to develop next-generation capsids for gene therapy and gene editing applications in the liver, as well as two additional tissues; and a collaboration agreement with Takeda Pharmaceutical Company Limited to develop next-generation capsids for gene therapy and editing candidate LB-301 for the treatment of crigler-najjar syndrome. The company also has a strategic collaboration and option agreement with CANbridge Pharmaceuticals Inc. The company was incorporated in 2014 and is headquartered in Lexington, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOGC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGC\",,,,,undefined,":{"symbol":"LOGC","market":"US","secType":"STK","nameCN":"ContextLogic Holdings Inc.","latestPrice":7.7,"timestamp":1766178000000,"preClose":7.7,"halted":0,"volume":277776,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:01 EST","volume":8478,"amount":65157.42,"timestamp":1766178079356},"delay":15,"floatShares":26236458,"shares":26720952,"eps":-0.805294,"marketStatus":"Market Closed","change":0,"latestTime":"12-19 16:00:00 EST Delay","open":7.63,"high":7.8,"low":7.55,"amount":2139472.4028000007,"amplitude":0.032468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.805294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":7.7,"volumeRatio":0.5307105029681238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGC\",,,,,undefined,":{"symbol":"LOGC","floatShares":26236458,"roa":"-6.65%","roe":"-6.47%","lyrEps":-1.236397,"volumeRatio":0.5307105029681238,"shares":26720952,"dividePrice":0,"high":7.8,"amplitude":0.032468,"preClose":7.7,"low":7.55,"week52Low":6.15,"pbRate":"1.46","week52High":9.34,"institutionHeld":0,"latestPrice":7.7,"eps":-0.805294,"divideRate":0,"volume":277776,"delay":15,"ttmEps":-0.805294,"open":7.63,"prevYearClose":7.03,"prevWeekClose":8.1,"prevMonthClose":7.6,"prevQuarterClose":7.98,"fiveDayClose":8.1,"twentyDayClose":7.17,"sixtyDayClose":7.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGC\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"LOGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761681600000,"name":null,"time":"Post Market","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-08-07","symbol":"LOGC","reason":null,"defaultRemindTime":1754573400000,"announcedDate":"2025-08-06","type":"delisting","dateTimestamp":1754539200000},{"date":"2025-08-07","symbol":"LOGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-06-04","symbol":"LOGC","reason":null,"defaultRemindTime":1749043800000,"announcedDate":"2025-06-03","type":"delisting","dateTimestamp":1749009600000},{"market":"US","date":"2025-05-09","symbol":"LOGC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714280400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGC","date":"2025-06-03","current":-9.272076,"percent":0.018072,"low":-10.939716,"twenty":-4.663305,"median":-2.438395,"eighty":-0.580218,"high":-0.290184,"avg":-2.933682,"sd":2.374459,"marketCap":185441519},"quantilePoints":[{"date":"2020-12-24","current":-6.710157,"twenty":-56.656516,"median":-16.737654,"eighty":-4.480875,"marketCap":249523915},{"date":"2020-12-31","current":-6.821281,"twenty":-56.538672,"median":-16.399861,"eighty":-4.486791,"marketCap":253656158},{"date":"2021-01-08","current":-7.07772,"twenty":-56.505626,"median":-16.332303,"eighty":-4.488376,"marketCap":263192104},{"date":"2021-01-15","current":-7.223036,"twenty":-56.382363,"median":-15.96073,"eighty":-4.491544,"marketCap":268595806},{"date":"2021-01-22","current":-7.257228,"twenty":-56.228154,"median":-15.901616,"eighty":-4.491931,"marketCap":269867266},{"date":"2021-01-29","current":-6.932405,"twenty":-55.737902,"median":-15.808723,"eighty":-4.493479,"marketCap":257788401},{"date":"2021-02-05","current":-7.111912,"twenty":-55.712025,"median":-15.791833,"eighty":-4.493479,"marketCap":264463563},{"date":"2021-02-12","current":-7.479475,"twenty":-55.614864,"median":-15.538488,"eighty":-4.497607,"marketCap":278131752},{"date":"2021-02-19","current":-6.99224,"twenty":-55.491827,"median":-15.386481,"eighty":-4.503964,"marketCap":260013455},{"date":"2021-02-26","current":-7.052076,"twenty":-55.084521,"median":-15.057133,"eighty":-4.505744,"marketCap":262238509},{"date":"2021-03-05","current":-6.701609,"twenty":-54.94581,"median":-14.795343,"eighty":-4.512435,"marketCap":249206050},{"date":"2021-03-12","current":-7.12046,"twenty":-54.902546,"median":-14.770008,"eighty":-4.525815,"marketCap":264781428},{"date":"2021-03-19","current":-7.569363,"twenty":-54.884704,"median":-14.643336,"eighty":-4.539195,"marketCap":246920197},{"date":"2021-03-26","current":-6.882132,"twenty":-54.662791,"median":-14.322433,"eighty":-4.546328,"marketCap":224502021},{"date":"2021-04-01","current":-7.147207,"twenty":-54.525493,"median":-13.900191,"eighty":-4.551681,"marketCap":233149032},{"date":"2021-04-09","current":-6.224353,"twenty":-54.440621,"median":-13.841077,"eighty":-4.554872,"marketCap":203044624},{"date":"2021-04-16","current":-6.106542,"twenty":-54.418009,"median":-13.680626,"eighty":-4.55967,"marketCap":199201508},{"date":"2021-04-23","current":-5.772744,"twenty":-54.370732,"median":-13.579287,"eighty":-4.604849,"marketCap":188312680},{"date":"2021-04-30","current":-5.639245,"twenty":-54.179258,"median":-13.431503,"eighty":-4.633622,"marketCap":183957825},{"date":"2021-05-07","current":-4.68294,"twenty":-53.922511,"median":-13.207715,"eighty":-4.636711,"marketCap":152762180},{"date":"2021-05-14","current":-4.259472,"twenty":-53.692874,"median":-13.114822,"eighty":-4.55967,"marketCap":142470833},{"date":"2021-05-21","current":-4.269087,"twenty":-53.606095,"median":-13.072598,"eighty":-4.54566,"marketCap":142792437},{"date":"2021-05-28","current":-4.240242,"twenty":-53.397841,"median":-12.988149,"eighty":-4.516895,"marketCap":141827624},{"date":"2021-06-04","current":-4.644075,"twenty":-53.242501,"median":-12.945925,"eighty":-4.50413,"marketCap":155335016},{"date":"2021-06-11","current":-4.663305,"twenty":-53.2011,"median":-12.903701,"eighty":-4.499849,"marketCap":155978226},{"date":"2021-06-18","current":-3.95179,"twenty":-53.116724,"median":-12.861477,"eighty":-4.492318,"marketCap":132179486},{"date":"2021-06-25","current":-4.240242,"twenty":-53.012186,"median":-12.768584,"eighty":-4.4783,"marketCap":141827624},{"date":"2021-07-02","current":-4.221012,"twenty":-52.986251,"median":-12.625021,"eighty":-4.442901,"marketCap":141184415},{"date":"2021-07-09","current":-3.922945,"twenty":-52.89149,"median":-12.506794,"eighty":-4.428809,"marketCap":131214672},{"date":"2021-07-16","current":-3.701799,"twenty":-52.520915,"median":-12.46457,"eighty":-4.384379,"marketCap":123817767},{"date":"2021-07-23","current":-4.067171,"twenty":-52.439621,"median":-12.177446,"eighty":-4.366356,"marketCap":136038741},{"date":"2021-07-30","current":-4.096016,"twenty":-52.179705,"median":-12.008549,"eighty":-4.321937,"marketCap":137003555},{"date":"2021-08-06","current":-4.403698,"twenty":-51.893785,"median":-11.907211,"eighty":-4.279104,"marketCap":147294902},{"date":"2021-08-13","current":-4.133826,"twenty":-51.803311,"median":-11.603197,"eighty":-4.269087,"marketCap":147660276},{"date":"2021-08-20","current":-3.492993,"twenty":-51.675297,"median":-8.055334,"eighty":-4.259472,"marketCap":124769709},{"date":"2021-09-03","current":-4.44973,"twenty":-51.571791,"median":-7.829942,"eighty":-4.25178,"marketCap":158944358},{"date":"2021-09-10","current":-4.260188,"twenty":-51.364779,"median":-7.769244,"eighty":-4.249857,"marketCap":152173909},{"date":"2021-09-17","current":-4.151878,"twenty":-51.300088,"median":-7.748736,"eighty":-4.240242,"marketCap":148305081},{"date":"2021-09-24","current":-4.088697,"twenty":-51.121642,"median":-7.727366,"eighty":-4.215059,"marketCap":146048264},{"date":"2021-10-01","current":-4.133826,"twenty":-51.099335,"median":-7.613542,"eighty":-4.203578,"marketCap":147660276},{"date":"2021-10-08","current":-3.908181,"twenty":-51.068739,"median":-7.462379,"eighty":-4.192427,"marketCap":139600217},{"date":"2021-10-15","current":-3.5652,"twenty":-50.694658,"median":-7.434326,"eighty":-4.181277,"marketCap":127348928},{"date":"2021-10-22","current":-3.52007,"twenty":-50.578208,"median":-7.359803,"eighty":-4.166045,"marketCap":125736916},{"date":"2021-10-29","current":-3.34858,"twenty":-50.461758,"median":-7.308516,"eighty":-4.153707,"marketCap":119611271},{"date":"2021-11-05","current":-3.465916,"twenty":-50.428779,"median":-7.257228,"eighty":-4.133826,"marketCap":123802502},{"date":"2021-11-12","current":-3.276373,"twenty":-50.306491,"median":-7.210214,"eighty":-4.130639,"marketCap":117032053},{"date":"2021-11-19","current":-2.593653,"twenty":-50.228857,"median":-7.147207,"eighty":-4.097723,"marketCap":98211246},{"date":"2021-11-26","current":-2.558838,"twenty":-50.073591,"median":-7.127437,"eighty":-4.088697,"marketCap":96892974},{"date":"2021-12-03","current":-2.619763,"twenty":-49.848453,"median":-7.111912,"eighty":-4.086401,"marketCap":99199949},{"date":"2021-12-10","current":-2.75902,"twenty":-49.77082,"median":-7.086268,"eighty":-4.069951,"marketCap":104473036},{"date":"2021-12-17","current":-2.175883,"twenty":-49.545683,"median":-7.064645,"eighty":-4.058413,"marketCap":82391985},{"date":"2021-12-23","current":-2.04533,"twenty":-49.374889,"median":-7.040736,"eighty":-4.046192,"marketCap":77448465},{"date":"2021-12-31","current":-1.975702,"twenty":-49.297256,"median":-7.000788,"eighty":-4.01525,"marketCap":74811922},{"date":"2022-01-07","current":-1.949591,"twenty":-49.180806,"median":-6.975144,"eighty":-3.997984,"marketCap":73823218},{"date":"2022-01-14","current":-1.714596,"twenty":-49.079882,"median":-6.932405,"eighty":-3.985902,"marketCap":64924884},{"date":"2022-01-21","current":-1.531822,"twenty":-49.064355,"median":-6.882132,"eighty":-3.965708,"marketCap":58003957},{"date":"2022-01-28","current":-1.227198,"twenty":-49.048829,"median":-6.812733,"eighty":-3.946021,"marketCap":46469079},{"date":"2022-02-04","current":-0.565817,"twenty":-49.022042,"median":-6.744349,"eighty":-3.910241,"marketCap":21425211},{"date":"2022-02-11","current":-0.56573,"twenty":-48.98924,"median":-6.710157,"eighty":-3.888331,"marketCap":21421916},{"date":"2022-02-18","current":-0.609247,"twenty":-48.777111,"median":-6.701609,"eighty":-3.875682,"marketCap":23069755},{"date":"2022-02-25","current":-0.583137,"twenty":-48.520921,"median":-6.675962,"eighty":-3.863016,"marketCap":22081051},{"date":"2022-03-04","current":-0.5854,"twenty":-48.504399,"median":-6.587604,"eighty":-3.830879,"marketCap":22166739},{"date":"2022-03-11","current":-0.644284,"twenty":-48.384964,"median":-6.556294,"eighty":-3.800585,"marketCap":25790042},{"date":"2022-03-18","current":-0.568278,"twenty":-48.17157,"median":-6.287283,"eighty":-3.783655,"marketCap":22747582},{"date":"2022-03-25","current":-0.588782,"twenty":-48.163807,"median":-6.224353,"eighty":-3.733044,"marketCap":23568354},{"date":"2022-04-01","current":-0.560043,"twenty":-48.05512,"median":-6.087801,"eighty":-3.695537,"marketCap":22417954},{"date":"2022-04-08","current":-0.57363,"twenty":-47.729059,"median":-6.034868,"eighty":-3.673509,"marketCap":22961839},{"date":"2022-04-14","current":-0.544232,"twenty":-47.666953,"median":-5.992128,"eighty":-3.658566,"marketCap":21785070},{"date":"2022-04-22","current":-0.496553,"twenty":-47.397043,"median":-5.932995,"eighty":-3.634963,"marketCap":19876527},{"date":"2022-04-29","current":-0.385302,"twenty":-47.123518,"median":-5.890555,"eighty":-3.5652,"marketCap":15423262},{"date":"2022-05-06","current":-0.453074,"twenty":-47.107802,"median":-5.758491,"eighty":-3.547148,"marketCap":18136095},{"date":"2022-05-13","current":-0.308884,"twenty":-46.857126,"median":-5.704021,"eighty":-3.516944,"marketCap":12364321},{"date":"2022-05-20","current":-0.388122,"twenty":-46.580084,"median":-5.636179,"eighty":-3.447864,"marketCap":14131123},{"date":"2022-05-27","current":-0.407496,"twenty":-46.114283,"median":-5.576363,"eighty":-3.438838,"marketCap":14836526},{"date":"2022-06-03","current":-0.452673,"twenty":-46.08323,"median":-5.537122,"eighty":-3.396713,"marketCap":16481366},{"date":"2022-06-10","current":-0.459463,"twenty":-45.858093,"median":-5.426259,"eighty":-3.376954,"marketCap":16728586},{"date":"2022-06-17","current":-0.374632,"twenty":-45.337948,"median":-5.39377,"eighty":-3.302845,"marketCap":13639978},{"date":"2022-06-24","current":-0.380245,"twenty":-44.452927,"median":-5.382916,"eighty":-3.292545,"marketCap":13844347},{"date":"2022-07-01","current":-0.317233,"twenty":-43.847386,"median":-5.304016,"eighty":-3.245748,"marketCap":11550141},{"date":"2022-07-08","current":-0.361233,"twenty":-43.661065,"median":-5.275253,"eighty":-3.206411,"marketCap":13152130},{"date":"2022-07-15","current":-0.346114,"twenty":-43.179738,"median":-5.252018,"eighty":-3.100589,"marketCap":12601652},{"date":"2022-07-22","current":-0.3625,"twenty":-42.688303,"median":-5.205715,"eighty":-3.073777,"marketCap":13198278},{"date":"2022-07-29","current":-0.352451,"twenty":-42.229262,"median":-5.137331,"eighty":-3.003043,"marketCap":12832391},{"date":"2022-08-05","current":-0.416459,"twenty":-41.604031,"median":-5.083435,"eighty":-2.896206,"marketCap":15162857},{"date":"2022-08-19","current":-0.425851,"twenty":-41.456275,"median":-5.049784,"eighty":-2.810466,"marketCap":13181796},{"date":"2022-08-22","current":-0.415309,"twenty":-41.378641,"median":-5.047716,"eighty":-2.800409,"marketCap":12855465},{"date":"2022-08-31","current":-0.37825,"twenty":-41.145741,"median":-5.028683,"eighty":-2.728983,"marketCap":11708362},{"date":"2022-09-06","current":-0.383362,"twenty":-41.131052,"median":-5.011958,"eighty":-2.697309,"marketCap":11866583},{"date":"2022-09-16","current":-0.399335,"twenty":-41.072296,"median":-5.003974,"eighty":-2.665113,"marketCap":12361024},{"date":"2022-09-23","current":-0.318723,"twenty":-40.572091,"median":-4.972933,"eighty":-2.647614,"marketCap":9865745},{"date":"2022-09-30","current":-0.303282,"twenty":-40.330196,"median":-4.914395,"eighty":-2.591912,"marketCap":9387786},{"date":"2022-10-07","current":-2.161735,"twenty":-40.177575,"median":-4.874154,"eighty":-2.558029,"marketCap":66914347},{"date":"2022-10-14","current":-2.172384,"twenty":-39.765909,"median":-4.852258,"eighty":-2.466778,"marketCap":67243975},{"date":"2022-10-21","current":-2.193682,"twenty":-39.619585,"median":-4.81633,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-10-28","current":-2.193682,"twenty":-39.575953,"median":-4.794531,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-11-04","current":-2.204331,"twenty":-39.105454,"median":-4.76181,"eighty":-2.183033,"marketCap":68232857},{"date":"2022-11-10","current":-2.193682,"twenty":-38.966617,"median":-4.745035,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-11-15","current":-2.558139,"twenty":-38.951191,"median":-4.720731,"eighty":-2.183033,"marketCap":67903229},{"date":"2024-05-17","current":-0.471925,"twenty":-13.234738,"median":-4.259472,"eighty":-1.893888,"marketCap":135442419},{"date":"2024-05-24","current":-0.44803,"twenty":-13.099621,"median":-4.240242,"eighty":-1.718077,"marketCap":128584575},{"date":"2024-05-31","current":-0.459124,"twenty":-12.967882,"median":-4.218036,"eighty":-1.490044,"marketCap":131768574},{"date":"2024-06-07","current":-0.472778,"twenty":-12.900323,"median":-4.197007,"eighty":-1.298567,"marketCap":135687342},{"date":"2024-06-14","current":-0.465098,"twenty":-12.701025,"median":-4.187981,"eighty":-0.65606,"marketCap":133483035},{"date":"2024-06-21","current":-0.475338,"twenty":-12.471326,"median":-4.169491,"eighty":-0.626201,"marketCap":136422111},{"date":"2024-06-28","current":-0.497527,"twenty":-12.13691,"median":-4.160144,"eighty":-0.609247,"marketCap":142790109},{"date":"2024-07-05","current":-0.490699,"twenty":-11.917345,"median":-4.142252,"eighty":-0.593413,"marketCap":140830725},{"date":"2024-07-12","current":-0.506914,"twenty":-8.087732,"median":-4.130639,"eighty":-0.588798,"marketCap":145484262},{"date":"2024-07-15","current":-0.512461,"twenty":-7.995217,"median":-4.124862,"eighty":-0.588444,"marketCap":147076261},{"date":"2024-08-02","current":-0.45571,"twenty":-7.604707,"median":-4.088697,"eighty":-0.584576,"marketCap":130788882},{"date":"2024-08-09","current":-0.600061,"twenty":-7.433844,"median":-4.083664,"eighty":-0.581969,"marketCap":132013497},{"date":"2024-08-16","current":-0.653283,"twenty":-7.301677,"median":-4.062899,"eighty":-0.581969,"marketCap":143722280},{"date":"2024-08-23","current":-0.646117,"twenty":-7.20765,"median":-4.040947,"eighty":-0.581969,"marketCap":142145802},{"date":"2024-08-30","current":-0.648506,"twenty":-7.123251,"median":-4.009481,"eighty":-0.581969,"marketCap":142671295},{"date":"2024-09-06","current":-0.622231,"twenty":-7.096526,"median":-3.989832,"eighty":-0.581969,"marketCap":136890874},{"date":"2024-09-13","current":-0.634174,"twenty":-7.038468,"median":-3.967257,"eighty":-0.581969,"marketCap":139518338},{"date":"2024-09-20","current":-0.644923,"twenty":-6.971725,"median":-3.941993,"eighty":-0.581969,"marketCap":141883056},{"date":"2024-09-27","current":-0.654477,"twenty":-6.876394,"median":-3.903668,"eighty":-0.581969,"marketCap":143985027},{"date":"2024-10-04","current":-0.692695,"twenty":-6.728963,"median":-3.87985,"eighty":-0.581969,"marketCap":152392912},{"date":"2024-10-11","current":-0.702249,"twenty":-6.701609,"median":-3.859068,"eighty":-0.581969,"marketCap":154494883},{"date":"2024-10-18","current":-0.716581,"twenty":-6.568818,"median":-3.821688,"eighty":-0.581969,"marketCap":157647840},{"date":"2024-10-25","current":-0.767936,"twenty":-6.252186,"median":-3.78968,"eighty":-0.581969,"marketCap":168945935},{"date":"2024-10-31","current":-0.784656,"twenty":-6.084053,"median":-3.7743,"eighty":-0.581969,"marketCap":172624384},{"date":"2024-11-08","current":-1.181427,"twenty":-5.951098,"median":-3.693972,"eighty":-0.581386,"marketCap":166581217},{"date":"2024-11-15","current":-1.170246,"twenty":-5.772744,"median":-3.668997,"eighty":-0.581386,"marketCap":165004739},{"date":"2024-11-22","current":-1.297475,"twenty":-5.654548,"median":-3.646432,"eighty":-0.581386,"marketCap":182943982},{"date":"2024-11-29","current":-1.332895,"twenty":-5.560667,"median":-3.601303,"eighty":-0.581386,"marketCap":187938143},{"date":"2024-12-06","current":-1.472709,"twenty":-5.407197,"median":-3.547148,"eighty":-0.581386,"marketCap":207651934},{"date":"2024-12-13","current":-1.364586,"twenty":-5.351208,"median":-3.492993,"eighty":-0.581386,"marketCap":192406602},{"date":"2024-12-20","current":-1.235957,"twenty":-5.260137,"median":-3.443164,"eighty":-0.581386,"marketCap":174269914},{"date":"2024-12-27","current":-1.267648,"twenty":-5.173362,"median":-3.414132,"eighty":-0.581386,"marketCap":178738374},{"date":"2025-01-03","current":-1.291882,"twenty":-5.085465,"median":-3.384683,"eighty":-0.581386,"marketCap":182155431},{"date":"2025-01-10","current":-1.291882,"twenty":-5.010856,"median":-3.314024,"eighty":-0.580802,"marketCap":182155431},{"date":"2025-01-17","current":-1.256463,"twenty":-4.943942,"median":-3.283049,"eighty":-0.580802,"marketCap":177161270},{"date":"2025-01-24","current":-1.312389,"twenty":-4.87384,"median":-3.239942,"eighty":-0.580802,"marketCap":185046787},{"date":"2025-01-31","current":-1.383228,"twenty":-4.814913,"median":-3.120912,"eighty":-0.580802,"marketCap":195035108},{"date":"2025-02-07","current":-1.491351,"twenty":-4.759434,"median":-3.07631,"eighty":-0.580802,"marketCap":210280440},{"date":"2025-02-14","current":-1.532363,"twenty":-4.70933,"median":-2.987366,"eighty":-0.580802,"marketCap":216063152},{"date":"2025-02-21","current":-1.44661,"twenty":-4.661675,"median":-2.852843,"eighty":-0.580802,"marketCap":203972026},{"date":"2025-02-28","current":-1.605066,"twenty":-4.633877,"median":-2.744001,"eighty":-0.580802,"marketCap":226314323},{"date":"2025-03-07","current":-1.404666,"twenty":-4.554917,"median":-2.665113,"eighty":-0.580218,"marketCap":198057889},{"date":"2025-03-14","current":-2.63201,"twenty":-4.528694,"median":-2.618662,"eighty":-0.580218,"marketCap":197400763},{"date":"2025-03-21","current":-2.648904,"twenty":-4.528694,"median":-2.619763,"eighty":-0.580218,"marketCap":198667823},{"date":"2025-03-28","current":-2.491023,"twenty":-4.528694,"median":-2.61106,"eighty":-0.580218,"marketCap":186826694},{"date":"2025-04-04","current":-2.417344,"twenty":-4.528694,"median":-2.570557,"eighty":-0.580218,"marketCap":181300834},{"date":"2025-04-11","current":-2.3577,"twenty":-4.527226,"median":-2.541081,"eighty":-0.580802,"marketCap":176827519},{"date":"2025-04-17","current":-2.361209,"twenty":-4.527226,"median":-2.49804,"eighty":-0.580802,"marketCap":177090655},{"date":"2025-04-25","current":-2.491023,"twenty":-4.528694,"median":-2.438395,"eighty":-0.580218,"marketCap":186826694},{"date":"2025-05-02","current":-2.47348,"twenty":-4.528694,"median":-2.438395,"eighty":-0.580218,"marketCap":185511013},{"date":"2025-05-09","current":-2.58926,"twenty":-4.528694,"median":-2.438395,"eighty":-0.580218,"marketCap":194194508},{"date":"2025-05-16","current":-9.788666,"twenty":-4.554917,"median":-2.438395,"eighty":-0.580218,"marketCap":195773325},{"date":"2025-05-23","current":-10.285574,"twenty":-4.632855,"median":-2.438395,"eighty":-0.580218,"marketCap":205711471},{"date":"2025-05-30","current":-10.819645,"twenty":-4.655155,"median":-2.438395,"eighty":-0.580218,"marketCap":216392909},{"date":"2025-06-03","current":-9.272076,"twenty":-4.663305,"median":-2.438395,"eighty":-0.580218,"marketCap":185441519}],"updateTime":1766277222721},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":127912549,"yearFounded":2010,"employeeNum":8,"address":"2648 International Blvd.,Ste 115,Oakland,California,United States","zipCode":"94601","officePhone":"415 965 8476"},"stockCompanyDetail":{"websiteUrl":"http://www.wish.com","description":"LogicBio Therapeutics, Inc., a genome editing company, focuses on developing medicines to treat rare diseases in patients with unmet medical need using GeneRide technology platform. The GeneRide technology is designed to integrate corrective genes into a patient's genome to provide a therapeutic effect. The company's lead product candidate is LB-001 that is in Phase I/II clinical trials for the treatment of methylmalonic acidemia. It has a collaboration with Children's Medical Research Institute to develop next-generation capsids for gene therapy and gene editing applications in the liver, as well as two additional tissues; and a collaboration agreement with Takeda Pharmaceutical Company Limited to develop next-generation capsids for gene therapy and editing candidate LB-301 for the treatment of crigler-najjar syndrome. The company also has a strategic collaboration and option agreement with CANbridge Pharmaceuticals Inc. The company was incorporated in 2014 and is headquartered in Lexington, Massachusetts.","exchange":"OTCQB","name":"ContextLogic Holdings Inc.","nameEN":"ContextLogic Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LOGC\",market:\"US\",,,undefined,":null}}