Lotus Technology

1.37

0.0000

Post-market: 1.30-0.0700-5.11%19:52 EST

Volume:86.38K

Turnover:114.82K

Market Cap:929.19M

PE:-1.10

High:1.45

Open:1.44

Low:1.28

Close:1.37

52wk High:4.40

52wk Low:1.06

Shares:678.24M

Float Shares:132.28M

Volume Ratio:0.48

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2412

EPS(LYR):-1.7171

ROE:--

ROA:-13.89%

PB:-0.74

PE(LYR):-0.80

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"Lotus Technology","latestPrice":1.37,"timestamp":1764968400000,"preClose":1.37,"halted":0,"volume":86382,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.37,"latestTime":"19:52 EST","volume":1939,"amount":2523.4908,"timestamp":1764982366689},"delay":0,"floatShares":132283987,"shares":678244300,"eps":-1.241222,"marketStatus":"Market Closed","change":0,"latestTime":"12-05 16:00:00 EST","open":1.44,"high":1.4526,"low":1.28,"amount":114822.2714688,"amplitude":0.125985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.241222,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"08:33 EST","volume":1978,"amount":2709.8501100000003,"timestamp":1764941598797},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.37,"latestTime":"19:52 EST","volume":1939,"amount":2523.4908,"timestamp":1764982366689},"volumeRatio":0.4823320253101005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":132283987,"roa":"-13.89%","roe":"--","lyrEps":-1.717075,"volumeRatio":0.4823320253101005,"shares":678244300,"dividePrice":0,"high":1.4526,"amplitude":0.125985,"preClose":1.37,"low":1.28,"week52Low":1.06,"pbRate":"-0.74","psRate":"1.48","week52High":4.4,"institutionHeld":0,"latestPrice":1.37,"eps":-1.241222,"divideRate":0,"volume":86382,"delay":0,"ttmEps":-1.241222,"open":1.44,"prevYearClose":3.61,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":2.05,"fiveDayClose":1.35,"twentyDayClose":1.615,"sixtyDayClose":2.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-24","symbol":"LOT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-29","symbol":"LOT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-06-25","symbol":"LOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-04-22","symbol":"LOT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713502800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-12-05","current":-1.103751,"percent":0.912736,"low":-12.818366,"twenty":-4.954001,"median":-2.165321,"eighty":-1.327119,"high":-0.79185,"avg":-3.017328,"sd":2.099157,"marketCap":927322577},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875},{"date":"2025-04-17","current":-0.977379,"twenty":-5.58386,"median":-3.874274,"eighty":-2.17142,"marketCap":868152752},{"date":"2025-04-25","current":-0.822542,"twenty":-5.56601,"median":-3.841433,"eighty":-2.070779,"marketCap":908847412},{"date":"2025-05-02","current":-1.147876,"twenty":-5.535392,"median":-3.631324,"eighty":-1.99911,"marketCap":1268316912},{"date":"2025-05-09","current":-1.203121,"twenty":-5.522392,"median":-3.621413,"eighty":-1.893893,"marketCap":1329358902},{"date":"2025-05-16","current":-1.387273,"twenty":-5.516311,"median":-3.583752,"eighty":-1.810025,"marketCap":1532832203},{"date":"2025-05-23","current":-1.356581,"twenty":-5.510752,"median":-3.56393,"eighty":-1.660588,"marketCap":1498919986},{"date":"2025-05-30","current":-1.325889,"twenty":-5.508135,"median":-3.548072,"eighty":-1.529449,"marketCap":1465007770},{"date":"2025-06-06","current":-1.332027,"twenty":-5.5005,"median":-3.528251,"eighty":-1.390956,"marketCap":1471790213},{"date":"2025-06-13","current":-1.338166,"twenty":-5.488237,"median":-3.500501,"eighty":-1.363947,"marketCap":1478572656},{"date":"2025-06-20","current":-1.350442,"twenty":-5.476797,"median":-3.460857,"eighty":-1.356581,"marketCap":1492137543},{"date":"2025-06-27","current":-1.547662,"twenty":-5.467261,"median":-3.448965,"eighty":-1.356581,"marketCap":1593904744},{"date":"2025-07-03","current":-1.481804,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"marketCap":1526079010},{"date":"2025-07-11","current":-1.415946,"twenty":-5.464529,"median":-3.425179,"eighty":-1.357809,"marketCap":1458253276},{"date":"2025-07-18","current":-1.56742,"twenty":-5.459929,"median":-3.401393,"eighty":-1.363947,"marketCap":1614252464},{"date":"2025-07-25","current":-1.514733,"twenty":-5.448451,"median":-3.323926,"eighty":-1.368862,"marketCap":1559991877},{"date":"2025-08-01","current":-1.330331,"twenty":-5.448335,"median":-3.255606,"eighty":-1.357883,"marketCap":1370079822},{"date":"2025-08-08","current":-1.343502,"twenty":-5.445251,"median":-3.183174,"eighty":-1.356581,"marketCap":1383644969},{"date":"2025-08-15","current":-1.319135,"twenty":-5.433354,"median":-3.095494,"eighty":-1.350442,"marketCap":1358549448},{"date":"2025-08-22","current":-1.438997,"twenty":-5.421069,"median":-3.057372,"eighty":-1.349628,"marketCap":1481992283},{"date":"2025-08-29","current":-1.396189,"twenty":-5.392963,"median":-3.004001,"eighty":-1.350159,"marketCap":1437905556},{"date":"2025-09-05","current":-1.464561,"twenty":-5.386531,"median":-2.981128,"eighty":-1.350442,"marketCap":1403992689},{"date":"2025-09-12","current":-1.418572,"twenty":-5.383591,"median":-2.954443,"eighty":-1.350442,"marketCap":1359905962},{"date":"2025-09-19","current":-1.405096,"twenty":-5.378492,"median":-2.866763,"eighty":-1.350442,"marketCap":1346986810},{"date":"2025-09-26","current":-1.369792,"twenty":-5.375555,"median":-2.767646,"eighty":-1.356581,"marketCap":1313142920},{"date":"2025-10-03","current":-1.489825,"twenty":-5.36752,"median":-2.744773,"eighty":-1.356581,"marketCap":1428212145},{"date":"2025-10-10","current":-1.518068,"twenty":-5.365899,"median":-2.714275,"eighty":-1.356581,"marketCap":1455287257},{"date":"2025-10-17","current":-1.359201,"twenty":-5.327344,"median":-2.699027,"eighty":-1.356581,"marketCap":1302989753},{"date":"2025-10-24","current":-1.34861,"twenty":-5.327344,"median":-2.626595,"eighty":-1.35567,"marketCap":1292836586},{"date":"2025-10-31","current":-1.143847,"twenty":-5.319309,"median":-2.546539,"eighty":-1.350088,"marketCap":1096542026},{"date":"2025-11-07","current":-1.140317,"twenty":-5.312876,"median":-2.466483,"eighty":-1.344304,"marketCap":1093157637},{"date":"2025-11-14","current":-0.995571,"twenty":-5.284765,"median":-2.439798,"eighty":-1.341549,"marketCap":954397689},{"date":"2025-11-21","current":-0.861416,"twenty":-5.105145,"median":-2.363554,"eighty":-1.336917,"marketCap":825790908},{"date":"2025-11-28","current":-1.116742,"twenty":-5.066555,"median":-2.26825,"eighty":-1.331688,"marketCap":913785021},{"date":"2025-12-05","current":-1.133286,"twenty":-4.954001,"median":-2.165321,"eighty":-1.327119,"marketCap":927322577}],"updateTime":1765068230451}}}