Open Lending Corporation

1.69

+0.01000.60%

Post-market: 1.720.0300+1.78%18:42 EST

Volume:931.04K

Turnover:1.58M

Market Cap:199.74M

PE:-1.34

High:1.75

Open:1.71

Low:1.67

Close:1.68

52wk High:6.73

52wk Low:0.7000

Shares:118.19M

Float Shares:101.58M

Volume Ratio:1.02

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2640

EPS(LYR):-1.1328

ROE:-102.53%

ROA:-13.41%

PB:2.74

PE(LYR):-1.49

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPRO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPRO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":1.69,"timestamp":1770411600000,"preClose":1.68,"halted":0,"volume":931044,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.69,"latestTime":"18:42 EST","volume":8655,"amount":14776.95,"timestamp":1770421339250,"change":0.03,"changeRate":0.017751,"amplitude":0.017751},"delay":0,"changeRate":0.005952380952380958,"floatShares":101584523,"shares":118189443,"eps":-1.263991,"marketStatus":"Closed","change":0.01,"latestTime":"02-06 16:00:00 EST","open":1.71,"high":1.75,"low":1.665,"amount":1583956.6796,"amplitude":0.050595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.263991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.69,"latestTime":"18:42 EST","volume":8655,"amount":14776.95,"timestamp":1770421339250,"change":0.03,"changeRate":0.017751,"amplitude":0.017751},"volumeRatio":1.023536,"impliedVol":0.7604,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","floatShares":101584523,"roa":"-13.41%","roe":"-102.53%","lyrEps":-1.132826,"volumeRatio":1.023536,"shares":118189443,"dividePrice":0,"high":1.75,"amplitude":0.050595,"preClose":1.68,"low":1.665,"week52Low":0.7,"pbRate":"2.74","psRate":"11.79","week52High":6.7328,"institutionHeld":0,"latestPrice":1.69,"eps":-1.263991,"divideRate":0,"volume":931044,"delay":0,"ttmEps":-1.263991,"open":1.71,"prevYearClose":1.55,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"LPRO","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-06","symbol":"LPRO","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-05-07","symbol":"LPRO","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-31","symbol":"LPRO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-11-07","symbol":"LPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1763010000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPRO","date":"2026-02-05","current":-1.333079,"percent":0.228479,"low":-58.547518,"twenty":-1.554678,"median":15.721293,"eighty":51.027675,"high":175.744437,"avg":30.124105,"sd":54.149421,"marketCap":205649630},"quantilePoints":[{"date":"2021-02-12","current":-56.13464,"twenty":-263.330929,"median":-46.703488,"eighty":23.68539,"marketCap":5351090651},{"date":"2021-02-19","current":-51.532131,"twenty":-263.048461,"median":-47.109201,"eighty":23.67268,"marketCap":4912351939},{"date":"2021-02-26","current":-50.867029,"twenty":-262.459985,"median":-48.40615,"eighty":23.545579,"marketCap":4848950391},{"date":"2021-03-05","current":-48.33964,"twenty":-261.63612,"median":-49.257481,"eighty":23.402589,"marketCap":4608024508},{"date":"2021-03-12","current":-52.039645,"twenty":-261.40073,"median":-49.084554,"eighty":22.719418,"marketCap":5077195963},{"date":"2021-03-19","current":-50.064114,"twenty":-258.811438,"median":-49.483616,"eighty":21.845594,"marketCap":4884455257},{"date":"2021-03-26","current":-48.023599,"twenty":-257.752183,"median":-49.430408,"eighty":21.448402,"marketCap":4685374397},{"date":"2021-04-01","current":-53.392006,"twenty":-257.375559,"median":-49.11534,"eighty":21.3213,"marketCap":5209137689},{"date":"2021-04-09","current":-49.873928,"twenty":-256.716466,"median":-49.483616,"eighty":20.654016,"marketCap":4865899934},{"date":"2021-04-16","current":-47.985548,"twenty":-255.821984,"median":-49.278959,"eighty":-24.85268,"marketCap":4681662022},{"date":"2021-04-23","current":-47.985548,"twenty":-253.656394,"median":-49.099947,"eighty":-36.297222,"marketCap":4681662022},{"date":"2021-04-30","current":-50.5077,"twenty":-253.162075,"median":-49.278959,"eighty":-36.367154,"marketCap":4927733206},{"date":"2021-05-07","current":-49.602312,"twenty":-253.067919,"median":-49.388899,"eighty":-37.432267,"marketCap":4839399960},{"date":"2021-05-14","current":-48.357071,"twenty":-252.479444,"median":-49.278959,"eighty":-37.792684,"marketCap":4491114592},{"date":"2021-05-21","current":-48.982085,"twenty":-251.961586,"median":-49.099947,"eighty":-37.91372,"marketCap":4549162153},{"date":"2021-05-28","current":-52.419663,"twenty":-251.773274,"median":-49.278959,"eighty":-38.034755,"marketCap":4868423741},{"date":"2021-06-04","current":-53.194137,"twenty":-248.925053,"median":-49.369498,"eighty":-38.236481,"marketCap":4940352241},{"date":"2021-06-11","current":-51.889759,"twenty":-246.759464,"median":-49.445222,"eighty":-38.403241,"marketCap":4819209504},{"date":"2021-06-18","current":-54.226769,"twenty":-245.864981,"median":-49.602312,"eighty":-38.435517,"marketCap":5036256908},{"date":"2021-06-25","current":-57.664346,"twenty":-240.097924,"median":-49.869592,"eighty":-38.483932,"marketCap":5355518496},{"date":"2021-07-02","current":-55.300162,"twenty":-236.567072,"median":-49.990335,"eighty":-38.717934,"marketCap":5135947285},{"date":"2021-07-09","current":-56.699651,"twenty":-235.766746,"median":-50.029,"eighty":-38.992281,"marketCap":5265923347},{"date":"2021-07-16","current":-52.759344,"twenty":-233.059759,"median":-50.21605,"eighty":-39.341939,"marketCap":4899971329},{"date":"2021-07-23","current":-49.634274,"twenty":-230.046766,"median":-50.414759,"eighty":-39.58401,"marketCap":4609733522},{"date":"2021-07-30","current":-51.631601,"twenty":-228.257801,"median":-50.46123,"eighty":-39.766909,"marketCap":4795233338},{"date":"2021-08-06","current":-51.223983,"twenty":-226.986694,"median":-50.414759,"eighty":-40.09236,"marketCap":4757376232},{"date":"2021-08-13","current":134.487452,"twenty":-223.879544,"median":-50.266081,"eighty":-39.341939,"marketCap":4424233706},{"date":"2021-08-20","current":124.514053,"twenty":-218.630345,"median":-50.042302,"eighty":-38.435517,"marketCap":4096138793},{"date":"2021-08-27","current":146.532249,"twenty":-216.3706,"median":-49.994732,"eighty":-37.865305,"marketCap":4820471408},{"date":"2021-09-03","current":159.459309,"twenty":-213.851925,"median":-49.925665,"eighty":-36.243429,"marketCap":5245732891},{"date":"2021-09-10","current":158.615406,"twenty":-180.531299,"median":-49.865257,"eighty":21.416627,"marketCap":5217971013},{"date":"2021-09-17","current":153.705425,"twenty":-58.370884,"median":-49.618293,"eighty":23.516981,"marketCap":5056447364},{"date":"2021-09-24","current":147.414512,"twenty":-57.658911,"median":-49.460037,"eighty":23.958659,"marketCap":4849495188},{"date":"2021-10-01","current":135.983462,"twenty":-57.449668,"median":-49.388899,"eighty":24.069873,"marketCap":4473447942},{"date":"2021-10-08","current":128.541772,"twenty":-56.667041,"median":-49.278959,"eighty":24.791175,"marketCap":4228638662},{"date":"2021-10-15","current":134.334015,"twenty":-56.525733,"median":-49.123443,"eighty":25.140705,"marketCap":4419186092},{"date":"2021-10-22","current":127.506072,"twenty":-56.43334,"median":-48.982085,"eighty":27.463487,"marketCap":4194567267},{"date":"2021-10-29","current":120.908285,"twenty":-56.234966,"median":-48.888955,"eighty":27.657317,"marketCap":3977519863},{"date":"2021-11-05","current":130.191218,"twenty":-56.221379,"median":-48.655991,"eighty":28.089462,"marketCap":4282900512},{"date":"2021-11-12","current":27.887005,"twenty":-56.207792,"median":-48.348355,"eighty":28.283292,"marketCap":3721353450},{"date":"2021-11-19","current":25.343226,"twenty":-56.184466,"median":-48.27313,"eighty":28.474,"marketCap":3381901406},{"date":"2021-11-26","current":22.600862,"twenty":-56.13464,"median":-48.023599,"eighty":28.359826,"marketCap":3015949388},{"date":"2021-12-03","current":20.463709,"twenty":-55.667019,"median":-47.926592,"eighty":28.327778,"marketCap":2730759195},{"date":"2021-12-10","current":20.416427,"twenty":-55.642464,"median":-47.67513,"eighty":28.10535,"marketCap":2724449678},{"date":"2021-12-17","current":21.475547,"twenty":-55.642464,"median":-47.357424,"eighty":28.025912,"marketCap":2865782871},{"date":"2021-12-23","current":23.224986,"twenty":-55.596889,"median":-47.071398,"eighty":27.914786,"marketCap":3099235020},{"date":"2021-12-31","current":21.258049,"twenty":-55.585495,"median":-46.866873,"eighty":27.871029,"marketCap":2836759090},{"date":"2022-01-07","current":19.215461,"twenty":-55.574625,"median":-46.378167,"eighty":27.792229,"marketCap":2564187932},{"date":"2022-01-14","current":18.440034,"twenty":-55.44147,"median":-46.1315,"eighty":27.746652,"marketCap":2460711844},{"date":"2022-01-21","current":17.52276,"twenty":-55.343642,"median":-46.045432,"eighty":27.701802,"marketCap":2338307204},{"date":"2022-01-28","current":16.454184,"twenty":-55.202334,"median":-45.943086,"eighty":27.619186,"marketCap":2195712107},{"date":"2022-02-04","current":17.078308,"twenty":-55.121075,"median":-45.709145,"eighty":27.52386,"marketCap":2278997739},{"date":"2022-02-11","current":17.617324,"twenty":-54.995984,"median":-45.187055,"eighty":27.48573,"marketCap":2350926239},{"date":"2022-02-18","current":17.210698,"twenty":-54.756672,"median":-44.641671,"eighty":27.476197,"marketCap":2296664388},{"date":"2022-02-25","current":17.037814,"twenty":-54.58818,"median":-44.482046,"eighty":27.457132,"marketCap":2488917914},{"date":"2022-03-04","current":15.949833,"twenty":-54.449584,"median":-44.196052,"eighty":27.279189,"marketCap":2329983449},{"date":"2022-03-11","current":15.82887,"twenty":-54.332749,"median":-43.836897,"eighty":27.002744,"marketCap":2312312935},{"date":"2022-03-18","current":16.874335,"twenty":-54.251226,"median":-43.344721,"eighty":26.796353,"marketCap":2465036661},{"date":"2022-03-25","current":16.900256,"twenty":-54.221334,"median":-43.018821,"eighty":26.330477,"marketCap":2468823199},{"date":"2022-04-01","current":16.157198,"twenty":-54.204925,"median":-42.134234,"eighty":25.7177,"marketCap":2360275758},{"date":"2022-04-08","current":14.178589,"twenty":-54.151883,"median":-40.452777,"eighty":25.272386,"marketCap":2071236641},{"date":"2022-04-14","current":13.634256,"twenty":-54.0793,"median":-40.318293,"eighty":25.141024,"marketCap":1991719329},{"date":"2022-04-22","current":11.880292,"twenty":-53.943966,"median":-39.80053,"eighty":25.040301,"marketCap":1735496881},{"date":"2022-04-29","current":11.78525,"twenty":-53.581342,"median":-39.202076,"eighty":25.026313,"marketCap":1721612906},{"date":"2022-05-06","current":11.388948,"twenty":-53.548721,"median":-38.475862,"eighty":24.959584,"marketCap":1780935345},{"date":"2022-05-13","current":10.541436,"twenty":-53.523279,"median":-38.354827,"eighty":24.886501,"marketCap":1648406492},{"date":"2022-05-20","current":10.581794,"twenty":-53.498492,"median":-37.877409,"eighty":24.791175,"marketCap":1654717390},{"date":"2022-05-27","current":10.630223,"twenty":-53.461368,"median":-36.377913,"eighty":24.536972,"marketCap":1662290467},{"date":"2022-06-03","current":10.61408,"twenty":-53.443312,"median":-36.189635,"eighty":24.43529,"marketCap":1659766108},{"date":"2022-06-10","current":9.362991,"twenty":-53.397946,"median":9.41142,"eighty":24.403515,"marketCap":1464128278},{"date":"2022-06-17","current":8.136116,"twenty":-53.392006,"median":8.749553,"eighty":24.069873,"marketCap":1272276986},{"date":"2022-06-24","current":9.0482,"twenty":-53.320669,"median":8.749553,"eighty":24.069873,"marketCap":1414903275},{"date":"2022-07-01","current":8.62848,"twenty":-53.227118,"median":8.632516,"eighty":24.057163,"marketCap":1349269938},{"date":"2022-07-08","current":7.821326,"twenty":-53.199758,"median":8.592158,"eighty":24.015855,"marketCap":1223051983},{"date":"2022-07-15","current":8.023114,"twenty":-53.161528,"median":8.450906,"eighty":23.990435,"marketCap":1254606472},{"date":"2022-07-22","current":8.919056,"twenty":-53.123483,"median":8.495299,"eighty":23.895108,"marketCap":1394708402},{"date":"2022-07-29","current":8.362119,"twenty":-52.900652,"median":8.386334,"eighty":23.745764,"marketCap":1307618013},{"date":"2022-08-05","current":13.301145,"twenty":-52.56574,"median":8.442835,"eighty":23.679035,"marketCap":1377120750},{"date":"2022-08-12","current":14.252098,"twenty":-52.426466,"median":8.539693,"eighty":23.596974,"marketCap":1475576679},{"date":"2022-08-19","current":12.654985,"twenty":-52.413905,"median":8.632516,"eighty":23.545949,"marketCap":1310221209},{"date":"2022-08-26","current":12.142934,"twenty":-52.383215,"median":8.668838,"eighty":23.459785,"marketCap":1257206478},{"date":"2022-09-02","current":11.448007,"twenty":-52.308247,"median":8.797982,"eighty":23.375461,"marketCap":1185257914},{"date":"2022-09-09","current":12.740327,"twenty":-52.235166,"median":8.890805,"eighty":23.30442,"marketCap":1319056997},{"date":"2022-09-16","current":11.630882,"twenty":-52.154178,"median":9.0482,"eighty":23.047205,"marketCap":1204191747},{"date":"2022-09-23","current":10.32637,"twenty":-52.09891,"median":9.41142,"eighty":22.761621,"marketCap":1069130408},{"date":"2022-09-30","current":9.802127,"twenty":-52.079443,"median":9.919927,"eighty":22.727718,"marketCap":1014853422},{"date":"2022-10-07","current":9.03405,"twenty":-52.06304,"median":9.923963,"eighty":22.717386,"marketCap":935331325},{"date":"2022-10-14","current":8.53419,"twenty":-52.0123,"median":9.668018,"eighty":22.668948,"marketCap":883578850},{"date":"2022-10-21","current":8.473232,"twenty":-51.965889,"median":9.209632,"eighty":22.547906,"marketCap":877267572},{"date":"2022-10-28","current":8.851174,"twenty":-51.930582,"median":9.0482,"eighty":22.404168,"marketCap":916397493},{"date":"2022-11-04","current":8.834069,"twenty":-51.878889,"median":9.018886,"eighty":22.243408,"marketCap":871472090},{"date":"2022-11-11","current":9.653461,"twenty":-51.84628,"median":9.015914,"eighty":22.101562,"marketCap":952304284},{"date":"2022-11-18","current":9.141341,"twenty":-51.778344,"median":9.018886,"eighty":22.01078,"marketCap":901784163},{"date":"2022-11-25","current":8.910887,"twenty":-51.702267,"median":9.008211,"eighty":21.950508,"marketCap":879050108},{"date":"2022-12-02","current":9.154144,"twenty":-51.656248,"median":9.015914,"eighty":21.839671,"marketCap":903047166},{"date":"2022-12-09","current":8.808463,"twenty":-51.643041,"median":8.968512,"eighty":21.763022,"marketCap":868946084},{"date":"2022-12-16","current":8.962099,"twenty":-51.628884,"median":8.962099,"eighty":21.536068,"marketCap":884102121},{"date":"2022-12-23","current":8.257934,"twenty":-51.611479,"median":8.921373,"eighty":21.470118,"marketCap":814636954},{"date":"2022-12-30","current":8.642024,"twenty":-51.585339,"median":8.91151,"eighty":21.448402,"marketCap":852527045},{"date":"2023-01-06","current":9.154144,"twenty":-51.542773,"median":8.91151,"eighty":21.402032,"marketCap":903047166},{"date":"2023-01-13","current":10.33202,"twenty":-51.478285,"median":8.92369,"eighty":21.375309,"marketCap":1019243445},{"date":"2023-01-20","current":10.997776,"twenty":-51.433377,"median":8.962099,"eighty":21.322325,"marketCap":1084919602},{"date":"2023-01-27","current":11.113003,"twenty":-51.383249,"median":9.008211,"eighty":21.276313,"marketCap":1096286630},{"date":"2023-02-03","current":12.63656,"twenty":-51.361045,"median":9.03405,"eighty":21.261831,"marketCap":1246583990},{"date":"2023-02-10","current":11.253836,"twenty":-51.291782,"median":9.05172,"eighty":21.252375,"marketCap":1110179663},{"date":"2023-02-17","current":11.445881,"twenty":-51.233123,"median":9.064523,"eighty":21.072703,"marketCap":1129124708},{"date":"2023-02-24","current":12.323774,"twenty":-51.180504,"median":9.115735,"eighty":20.891139,"marketCap":821009831},{"date":"2023-03-03","current":12.810593,"twenty":-51.015983,"median":9.147742,"eighty":20.760641,"marketCap":853441728},{"date":"2023-03-10","current":12.197913,"twenty":-50.835104,"median":9.166947,"eighty":20.690663,"marketCap":812624949},{"date":"2023-03-17","current":12.365007,"twenty":-50.771254,"median":9.333386,"eighty":20.624468,"marketCap":823756798},{"date":"2023-03-24","current":13.386142,"twenty":-50.688781,"median":9.362991,"eighty":20.538694,"marketCap":891784762},{"date":"2023-03-31","current":13.070518,"twenty":-50.590346,"median":9.66074,"eighty":20.482567,"marketCap":870757937},{"date":"2023-04-06","current":12.5878,"twenty":-50.569063,"median":9.83662,"eighty":20.454253,"marketCap":838599263},{"date":"2023-04-14","current":12.254683,"twenty":-50.54778,"median":9.927999,"eighty":20.416427,"marketCap":816406980},{"date":"2023-04-21","current":12.598611,"twenty":-50.539764,"median":10.095498,"eighty":20.401297,"marketCap":839319436},{"date":"2023-04-28","current":12.399495,"twenty":-50.5077,"median":10.121716,"eighty":20.331319,"marketCap":826054330},{"date":"2023-05-05","current":12.671016,"twenty":-50.489112,"median":10.187067,"eighty":20.24432,"marketCap":844143111},{"date":"2023-05-12","current":20.671416,"twenty":-50.414759,"median":10.22005,"eighty":20.30536,"marketCap":1157681980},{"date":"2023-05-19","current":20.875952,"twenty":-50.367986,"median":10.32637,"eighty":20.416427,"marketCap":1169136814},{"date":"2023-05-26","current":21.522266,"twenty":-50.164177,"median":10.365379,"eighty":20.552795,"marketCap":1205333000},{"date":"2023-06-02","current":22.340931,"twenty":-50.084127,"median":10.381619,"eighty":20.679048,"marketCap":1251181502},{"date":"2023-06-09","current":23.202683,"twenty":-50.046664,"median":10.472671,"eighty":20.875952,"marketCap":1299443084},{"date":"2023-06-16","current":23.18114,"twenty":-50.034321,"median":10.541436,"eighty":21.05692,"marketCap":1298236545},{"date":"2023-06-23","current":22.319387,"twenty":-50.017052,"median":10.581794,"eighty":21.263723,"marketCap":1249974963},{"date":"2023-06-30","current":22.664088,"twenty":-49.997371,"median":10.606779,"eighty":21.386656,"marketCap":1269279596},{"date":"2023-07-07","current":21.586898,"twenty":-49.990335,"median":10.61408,"eighty":21.479179,"marketCap":1208952619},{"date":"2023-07-14","current":22.987245,"twenty":-49.960368,"median":10.626187,"eighty":21.586898,"marketCap":1287377689},{"date":"2023-07-21","current":24.387593,"twenty":-49.925665,"median":10.741716,"eighty":21.815978,"marketCap":1365802759},{"date":"2023-07-28","current":24.129067,"twenty":-49.873928,"median":10.772451,"eighty":21.976737,"marketCap":1351324284},{"date":"2023-08-04","current":22.750263,"twenty":-49.866991,"median":10.828613,"eighty":22.17289,"marketCap":1274105754},{"date":"2023-08-11","current":22.339855,"twenty":-49.685943,"median":10.946564,"eighty":22.215977,"marketCap":988516235},{"date":"2023-08-18","current":22.939949,"twenty":-49.635642,"median":11.051831,"eighty":22.310047,"marketCap":1015069784},{"date":"2023-08-25","current":23.02178,"twenty":-49.615097,"median":11.122013,"eighty":22.373233,"marketCap":1018690723},{"date":"2023-09-01","current":22.503517,"twenty":-49.563019,"median":11.22823,"eighty":22.507423,"marketCap":995758112},{"date":"2023-09-08","current":22.20347,"twenty":-49.506109,"median":11.253836,"eighty":22.509376,"marketCap":982481337},{"date":"2023-09-15","current":21.821592,"twenty":-49.454111,"median":11.343457,"eighty":22.498062,"marketCap":965583624},{"date":"2023-09-22","current":19.584879,"twenty":-49.425986,"median":11.42256,"eighty":22.47624,"marketCap":866611302},{"date":"2023-09-29","current":19.748541,"twenty":-49.40054,"median":11.458684,"eighty":22.474686,"marketCap":873853179},{"date":"2023-10-06","current":19.093893,"twenty":-49.35139,"median":11.509125,"eighty":22.459115,"marketCap":844885671},{"date":"2023-10-13","current":18.057367,"twenty":-49.278959,"median":11.583192,"eighty":22.421686,"marketCap":799020448},{"date":"2023-10-20","current":17.566382,"twenty":-49.278959,"median":11.689138,"eighty":22.394409,"marketCap":777294817},{"date":"2023-10-27","current":16.85718,"twenty":-49.247917,"median":11.714744,"eighty":22.373018,"marketCap":745913349},{"date":"2023-11-03","current":17.020842,"twenty":-49.173431,"median":11.811695,"eighty":22.340501,"marketCap":753155226},{"date":"2023-11-10","current":30.356094,"twenty":-49.125063,"median":11.862524,"eighty":22.410775,"marketCap":689781525},{"date":"2023-11-17","current":31.041214,"twenty":-49.103026,"median":11.973793,"eighty":22.492606,"marketCap":705349510},{"date":"2023-11-24","current":33.360083,"twenty":-49.06406,"median":11.988423,"eighty":22.558071,"marketCap":758041155},{"date":"2023-12-01","current":33.676292,"twenty":-48.979368,"median":12.081975,"eighty":22.666561,"marketCap":765226379},{"date":"2023-12-08","current":35.626249,"twenty":-48.952986,"median":12.153412,"eighty":22.704632,"marketCap":809535262},{"date":"2023-12-15","current":39.842373,"twenty":-48.890144,"median":12.197913,"eighty":22.745858,"marketCap":905338251},{"date":"2023-12-22","current":44.005796,"twenty":-48.874832,"median":12.254683,"eighty":22.778789,"marketCap":999943703},{"date":"2023-12-29","current":45.428738,"twenty":-48.838407,"median":12.260462,"eighty":22.857141,"marketCap":1032277212},{"date":"2024-01-05","current":41.370718,"twenty":-48.758155,"median":12.330887,"eighty":22.968327,"marketCap":940066835},{"date":"2024-01-12","current":39.578866,"twenty":-48.556055,"median":12.350192,"eighty":23.194066,"marketCap":899350564},{"date":"2024-01-19","current":38.577536,"twenty":-48.396334,"median":12.381425,"eighty":23.258849,"marketCap":876597354},{"date":"2024-01-26","current":40.105881,"twenty":-48.353585,"median":12.446767,"eighty":23.35229,"marketCap":911325938},{"date":"2024-02-02","current":38.103222,"twenty":-48.334974,"median":12.490002,"eighty":23.528705,"marketCap":865819518},{"date":"2024-02-09","current":38.841044,"twenty":-48.307673,"median":12.49497,"eighty":23.747972,"marketCap":882585041},{"date":"2024-02-16","current":44.111199,"twenty":-48.254591,"median":12.544306,"eighty":23.990435,"marketCap":1002338778},{"date":"2024-02-23","current":42.10854,"twenty":-48.180436,"median":12.5878,"eighty":24.069873,"marketCap":956832358},{"date":"2024-03-01","current":39.104985,"twenty":-48.023599,"median":12.607661,"eighty":24.193699,"marketCap":863047020},{"date":"2024-03-08","current":36.896521,"twenty":-47.985548,"median":12.643499,"eighty":24.403515,"marketCap":814306223},{"date":"2024-03-15","current":36.196295,"twenty":-47.985548,"median":12.666591,"eighty":24.71075,"marketCap":798852237},{"date":"2024-03-22","current":39.859016,"twenty":-47.867636,"median":12.680631,"eighty":24.975472,"marketCap":879688475},{"date":"2024-03-28","current":33.341528,"twenty":-47.813522,"median":12.69156,"eighty":25.201545,"marketCap":735847521},{"date":"2024-04-05","current":29.786535,"twenty":-47.700103,"median":12.721857,"eighty":26.964613,"marketCap":657388820},{"date":"2024-04-12","current":28.062902,"twenty":-47.666322,"median":12.736329,"eighty":27.48573,"marketCap":619348237},{"date":"2024-04-19","current":24.99637,"twenty":-47.569454,"median":12.810593,"eighty":27.480994,"marketCap":551669875},{"date":"2024-04-26","current":26.562017,"twenty":-47.244406,"median":12.847725,"eighty":27.471836,"marketCap":586223712},{"date":"2024-05-03","current":28.019688,"twenty":-47.108576,"median":12.947258,"eighty":27.48573,"marketCap":618394525},{"date":"2024-05-10","current":46.870468,"twenty":-47.058164,"median":12.977688,"eighty":27.605505,"marketCap":685199371},{"date":"2024-05-17","current":50.538591,"twenty":-46.932283,"median":12.99678,"eighty":27.792229,"marketCap":738823669},{"date":"2024-05-24","current":51.761299,"twenty":-46.874102,"median":13.01482,"eighty":28.020933,"marketCap":756698435},{"date":"2024-05-31","current":52.739466,"twenty":-46.851277,"median":13.070518,"eighty":28.179061,"marketCap":770998248},{"date":"2024-06-07","current":53.717632,"twenty":-46.638726,"median":13.134633,"eighty":28.508898,"marketCap":785298061},{"date":"2024-06-14","current":49.152856,"twenty":-46.353009,"median":13.159044,"eighty":29.084402,"marketCap":718565601},{"date":"2024-06-21","current":47.196523,"twenty":-46.225309,"median":13.215803,"eighty":29.721899,"marketCap":689965975},{"date":"2024-06-28","current":45.484732,"twenty":-46.163425,"median":13.24417,"eighty":30.335013,"marketCap":664941302},{"date":"2024-07-05","current":44.995649,"twenty":-46.122612,"median":13.282858,"eighty":30.551397,"marketCap":657791396},{"date":"2024-07-12","current":48.256204,"twenty":-46.078734,"median":13.455928,"eighty":31.188779,"marketCap":705457439},{"date":"2024-07-19","current":49.886481,"twenty":-46.04336,"median":13.552174,"eighty":31.971378,"marketCap":729290460},{"date":"2024-07-26","current":51.679785,"twenty":-46.032069,"median":13.91073,"eighty":32.889075,"marketCap":755506784},{"date":"2024-08-02","current":46.136843,"twenty":-45.989271,"median":14.091359,"eighty":33.360083,"marketCap":674474511},{"date":"2024-08-09","current":106.648656,"twenty":-45.839377,"median":14.154564,"eighty":34.024122,"marketCap":655889234},{"date":"2024-08-16","current":104.127869,"twenty":-45.72778,"median":14.233811,"eighty":34.825246,"marketCap":640386397},{"date":"2024-08-23","current":109.945069,"twenty":-45.641973,"median":14.697002,"eighty":35.46295,"marketCap":676162173},{"date":"2024-08-30","current":111.690229,"twenty":-45.35466,"median":14.986449,"eighty":35.75864,"marketCap":686894906},{"date":"2024-09-06","current":105.097403,"twenty":-45.280169,"median":15.350312,"eighty":36.196295,"marketCap":646349026},{"date":"2024-09-13","current":108.587722,"twenty":-45.09394,"median":15.726039,"eighty":37.312699,"marketCap":667814492},{"date":"2024-09-20","current":117.313521,"twenty":-45.073299,"median":15.941192,"eighty":37.973792,"marketCap":721478157},{"date":"2024-09-27","current":124.681974,"twenty":-44.641671,"median":16.06647,"eighty":38.472133,"marketCap":766794140},{"date":"2024-10-04","current":114.017108,"twenty":-44.601765,"median":16.22632,"eighty":38.674018,"marketCap":701205217},{"date":"2024-10-11","current":111.108509,"twenty":-44.482046,"median":16.338642,"eighty":38.841044,"marketCap":683317329},{"date":"2024-10-18","current":110.720695,"twenty":-44.349026,"median":16.464743,"eighty":39.48203,"marketCap":680932277},{"date":"2024-10-25","current":103.740056,"twenty":-44.229307,"median":16.638964,"eighty":39.631567,"marketCap":638001345},{"date":"2024-11-01","current":113.241482,"twenty":-44.162797,"median":16.684251,"eighty":39.842373,"marketCap":696435113},{"date":"2024-11-08","current":153.613657,"twenty":-43.883454,"median":16.727452,"eighty":40.105881,"marketCap":704165005},{"date":"2024-11-15","current":163.247056,"twenty":-43.836897,"median":16.809596,"eighty":40.369389,"marketCap":748324506},{"date":"2024-11-22","current":168.454299,"twenty":-43.763736,"median":16.900256,"eighty":40.896404,"marketCap":772194506},{"date":"2024-11-29","current":166.11104,"twenty":-43.455128,"median":17.020842,"eighty":41.518283,"marketCap":761453006},{"date":"2024-12-06","current":152.572209,"twenty":-43.324768,"median":17.058061,"eighty":42.161242,"marketCap":699391005},{"date":"2024-12-13","current":148.927139,"twenty":-43.247616,"median":17.210698,"eighty":42.793661,"marketCap":682682005},{"date":"2024-12-20","current":152.832571,"twenty":-43.061388,"median":17.255834,"eighty":43.614933,"marketCap":700584505},{"date":"2024-12-27","current":153.092933,"twenty":-42.88314,"median":17.40272,"eighty":44.13228,"marketCap":701778005},{"date":"2025-01-03","current":152.051485,"twenty":-42.601136,"median":17.544571,"eighty":44.310932,"marketCap":697004005},{"date":"2025-01-10","current":134.607222,"twenty":-42.241981,"median":17.57477,"eighty":44.669594,"marketCap":617039505},{"date":"2025-01-17","current":133.826135,"twenty":-41.764558,"median":17.617324,"eighty":44.979346,"marketCap":613459005},{"date":"2025-01-24","current":134.34686,"twenty":-41.004161,"median":17.683519,"eighty":45.321705,"marketCap":615846005},{"date":"2025-01-31","current":157.519089,"twenty":-40.452777,"median":17.7342,"eighty":46.136843,"marketCap":722067506},{"date":"2025-02-07","current":164.548867,"twenty":-40.34519,"median":17.784597,"eighty":47.196523,"marketCap":754292006},{"date":"2025-02-14","current":148.927139,"twenty":-40.318293,"median":17.924658,"eighty":48.093176,"marketCap":682682005},{"date":"2025-02-21","current":134.607222,"twenty":-40.286017,"median":17.978884,"eighty":48.190993,"marketCap":617039505},{"date":"2025-02-28","current":127.05672,"twenty":-40.030498,"median":17.997563,"eighty":49.169159,"marketCap":582428004},{"date":"2025-03-07","current":124.192736,"twenty":-39.699667,"median":18.0643,"eighty":50.147325,"marketCap":569299504},{"date":"2025-03-14","current":112.216079,"twenty":-39.567872,"median":18.440034,"eighty":51.125492,"marketCap":514398504},{"date":"2025-03-21","current":84.747874,"twenty":-39.272008,"median":18.671135,"eighty":51.451547,"marketCap":388484253},{"date":"2025-03-28","current":72.901397,"twenty":-38.92235,"median":18.884486,"eighty":51.777602,"marketCap":334180002},{"date":"2025-04-04","current":-0.904959,"twenty":-38.58345,"median":18.671135,"eighty":51.696088,"marketCap":122178556},{"date":"2025-04-11","current":-0.752891,"twenty":-38.451655,"median":18.440034,"eighty":51.614575,"marketCap":101647768},{"date":"2025-04-17","current":-0.739849,"twenty":-38.435517,"median":18.071233,"eighty":51.549364,"marketCap":99886959},{"date":"2025-04-25","current":-1.135635,"twenty":-38.387103,"median":18.020214,"eighty":51.46785,"marketCap":153322110},{"date":"2025-05-02","current":-1.188868,"twenty":-38.177308,"median":17.986125,"eighty":51.386336,"marketCap":160509084},{"date":"2025-05-09","current":-1.494324,"twenty":-37.986341,"median":17.924658,"eighty":51.304822,"marketCap":208428372},{"date":"2025-05-16","current":-1.769143,"twenty":-37.865305,"median":17.784597,"eighty":51.223308,"marketCap":246760027},{"date":"2025-05-23","current":-1.674674,"twenty":-37.74427,"median":17.7342,"eighty":51.141794,"marketCap":233583520},{"date":"2025-05-30","current":-1.563029,"twenty":-37.168679,"median":17.688248,"eighty":51.076583,"marketCap":218011286},{"date":"2025-06-06","current":-1.640322,"twenty":-36.356395,"median":17.617324,"eighty":51.027675,"marketCap":228792064},{"date":"2025-06-13","current":-1.855023,"twenty":-36.334878,"median":17.566382,"eighty":51.027675,"marketCap":258738669},{"date":"2025-06-20","current":-1.803495,"twenty":-36.345637,"median":17.255834,"eighty":51.027675,"marketCap":251551484},{"date":"2025-06-27","current":-1.717614,"twenty":-36.345637,"median":17.058061,"eighty":51.027675,"marketCap":239572842},{"date":"2025-07-03","current":-1.932316,"twenty":-36.345637,"median":16.939137,"eighty":51.027675,"marketCap":269519447},{"date":"2025-07-11","current":-2.112666,"twenty":-36.345637,"median":16.732664,"eighty":51.027675,"marketCap":294674595},{"date":"2025-07-18","current":-2.189958,"twenty":-36.345637,"median":16.640007,"eighty":51.027675,"marketCap":305455373},{"date":"2025-07-25","current":-2.215722,"twenty":-36.345637,"median":16.33878,"eighty":51.027675,"marketCap":309048966},{"date":"2025-08-01","current":-1.880788,"twenty":-36.345637,"median":16.107224,"eighty":51.027675,"marketCap":262332261},{"date":"2025-08-08","current":-1.906779,"twenty":-36.345637,"median":15.777455,"eighty":51.027675,"marketCap":269519447},{"date":"2025-08-15","current":-1.730601,"twenty":-2.251793,"median":15.721293,"eighty":51.027675,"marketCap":244617027},{"date":"2025-08-22","current":-1.70552,"twenty":-2.1745,"median":15.721293,"eighty":51.027675,"marketCap":241071853},{"date":"2025-08-29","current":-1.70552,"twenty":-2.107513,"median":15.721293,"eighty":51.027675,"marketCap":241071853},{"date":"2025-09-05","current":-1.889449,"twenty":-2.054267,"median":15.726039,"eighty":51.027675,"marketCap":267069798},{"date":"2025-09-12","current":-1.839286,"twenty":-1.932316,"median":15.721293,"eighty":51.027675,"marketCap":259979449},{"date":"2025-09-19","current":-1.889449,"twenty":-1.889449,"median":15.721293,"eighty":51.027675,"marketCap":267069798},{"date":"2025-09-26","current":-1.947971,"twenty":-1.889405,"median":15.721293,"eighty":51.027675,"marketCap":275341871},{"date":"2025-10-03","current":-1.722241,"twenty":-1.858761,"median":15.721293,"eighty":51.027675,"marketCap":243435302},{"date":"2025-10-10","current":-1.672079,"twenty":-1.839286,"median":15.721293,"eighty":51.027675,"marketCap":236344954},{"date":"2025-10-17","current":-1.555033,"twenty":-1.810355,"median":15.721293,"eighty":51.027675,"marketCap":219800807},{"date":"2025-10-24","current":-1.529952,"twenty":-1.794907,"median":15.721293,"eighty":51.027675,"marketCap":216255632},{"date":"2025-10-31","current":-1.538312,"twenty":-1.784108,"median":15.721293,"eighty":51.027675,"marketCap":217437357},{"date":"2025-11-07","current":-1.265398,"twenty":-1.770447,"median":15.721293,"eighty":51.027675,"marketCap":190257687},{"date":"2025-11-14","current":-1.273441,"twenty":-1.76195,"median":15.721293,"eighty":51.027675,"marketCap":191466897},{"date":"2025-11-21","current":-1.202694,"twenty":-1.74918,"median":15.721293,"eighty":51.027675,"marketCap":180829847},{"date":"2025-11-28","current":-1.501402,"twenty":-1.733945,"median":15.721293,"eighty":51.027675,"marketCap":225741836},{"date":"2025-12-05","current":-1.454238,"twenty":-1.722241,"median":15.721293,"eighty":51.027675,"marketCap":218650469},{"date":"2025-12-12","current":-1.383491,"twenty":-1.710968,"median":15.721293,"eighty":51.027675,"marketCap":208013419},{"date":"2025-12-19","current":-1.328466,"twenty":-1.702471,"median":15.721293,"eighty":51.027675,"marketCap":199740158},{"date":"2025-12-26","current":-1.273441,"twenty":-1.685477,"median":15.721293,"eighty":51.027675,"marketCap":191466897},{"date":"2026-01-02","current":-1.218415,"twenty":-1.673117,"median":15.721293,"eighty":51.027675,"marketCap":183193636},{"date":"2026-01-09","current":-1.352048,"twenty":-1.642992,"median":15.721293,"eighty":51.027675,"marketCap":203285841},{"date":"2026-01-16","current":-1.729364,"twenty":-1.623699,"median":15.721293,"eighty":51.027675,"marketCap":260016774},{"date":"2026-01-23","current":-1.58001,"twenty":-1.591819,"median":15.721293,"eighty":51.027675,"marketCap":237560780},{"date":"2026-01-30","current":-1.438516,"twenty":-1.571672,"median":15.721293,"eighty":51.027675,"marketCap":216286680},{"date":"2026-02-05","current":-1.36777,"twenty":-1.554678,"median":15.721293,"eighty":51.027675,"marketCap":205649630}],"updateTime":1770409077877}}}