US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Open Lending Corporation

2.10

+0.01000.48%

Post-market: 2.07-0.0300-1.43%19:37 EDT

Volume:1.37M

Turnover:2.93M

Market Cap:251.55M

PE:-1.80

High:2.21

Open:2.11

Low:2.07

Close:2.09

Loading ...

Overview Company News Filings

Open Lending Corp (LPRO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Open Lending Corp : D.a. Davidson Cuts Target Price to $4 From $8

THOMSON REUTERS

Q4 2024 Open Lending Corp Earnings Call

Thomson Reuters StreetEvents

Open Lending Q1 Net Income USD -144 Million

THOMSON REUTERS

Sector Update: Financial Stocks Decline Late Afternoon

MT Newswires Live

Open Lending Down Over 49%, on Track for Record Low Close and Record Percent Decrease -- Data Talk

BUZZ-Open Lending hits record low after fourth-quarter loss

Former Argo leader Buss named Open Lending CEO

Nasdaq Surges 1%; US Construction Spending Rises In February

Open Lending Shares Drop After Latest CEO Change, 4Q Loss

Sector Update: Financial Stocks Decline Premarket Tuesday

MT Newswires Live

CORRECTION: Open Lending Q4 GAAP EPS $(1.21) Misses $0.02 Estimate, Sales $(56.92M) Miss $23.65M Estimate

BRIEF-Open Lending Q4 Net Income USD -144.4 Million

BRIEF-Open Lending Announces Leadership Changes

Open Lending Corp reports results for the quarter ended December 31 - Earnings Summary

Open Lending Q4 Losses Widen, Revenue Declines; Appoints New CEO

MT Newswires Live

Open Lending Taps Board Chair to Be CEO

Open Lending appoints Jessica Buss as CEO, Michelle Glasl as COO

Open Lending Corp Qtrly Total Revenue $-56.9 Mln

THOMSON REUTERS

Open Lending Corp: for First Quarter of 2025, Co Currently Expects Total Certified Loans to Be Between 27,000 and 28,000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":2.1,"timestamp":1750276800000,"preClose":2.09,"halted":0,"volume":1373109,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.1,"latestTime":"19:37 EDT","volume":100044,"amount":210086.63,"timestamp":1750289830509},"delay":0,"floatShares":96463753,"shares":119786421,"eps":-1.169045,"marketStatus":"Closed Juneteenth National Independence Day","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":2.11,"high":2.205,"low":2.07,"amount":2925837.9583734,"amplitude":0.064593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.169045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.09,"latestTime":"08:36 EDT","volume":1,"amount":2.19,"timestamp":1750250205998},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.1,"latestTime":"19:37 EDT","volume":100044,"amount":210086.63,"timestamp":1750289830509},"volumeRatio":1.159035,"impliedVol":0.5339,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","floatShares":96463753,"roa":"-13.13%","roe":"-95.74%","lyrEps":-1.132826,"volumeRatio":1.159035,"shares":119786421,"dividePrice":0,"high":2.205,"amplitude":0.064593,"preClose":2.09,"low":2.07,"week52Low":0.7,"pbRate":"3.15","psRate":"14.23","week52High":6.92,"institutionHeld":0,"latestPrice":2.1,"eps":-1.169045,"divideRate":0,"volume":1373109,"delay":0,"ttmEps":-1.169045,"open":2.11,"prevYearClose":5.97,"prevWeekClose":2.06,"prevMonthClose":1.79,"prevQuarterClose":2.76,"fiveDayClose":2.27,"twentyDayClose":2.05,"sixtyDayClose":3.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524433834","title":"Open Lending Corp (LPRO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433834","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433834?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:00","pubTimestamp":1743577232,"startTime":"0","endTime":"0","summary":"Certified Loans for FY 2024: 110,652 certified loans.Adjusted EBITDA for FY 2024: Negative $42.9 million.Certified Loans for Q4 2024: 26,065 certified loans.Total Revenue for Q4 2024: Negative $56.9 million.Program Fee Revenues for Q4 2024: $13.7 million.Profit Share Revenue for Q4 2024: Negative $73.2 million.Net Loss Per Share for Q4 2024: $1.21.Adjusted EBITDA for Q4 2024: Negative $73.1 million.Total Assets at End of Q4 2024: $296.4 million.Unrestricted Cash at End of Q4 2024: $243.2 million.Total Liabilities at End of Q4 2024: $218.3 million.Outstanding Debt at End of Q4 2024: $139.7 million.GuruFocus has detected 6 Warning Signs with LPRO.Open Lending Corp  has a solid infrastructure and tools in place, including the LP2.0 scorecard and a team of actuaries, to support its strategic initiatives.Open Lending Corp  reported a significant $81 million negative change in estimate for the fourth quarter of 2024, impacting its profit share revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-lending-corp-lpro-q4-070032925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPRO"],"gpt_icon":0},{"id":"2524148644","title":"Open Lending Corp : D.a. Davidson Cuts Target Price to $4 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148644?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:53","pubTimestamp":1743569628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2524845524","title":"Q4 2024 Open Lending Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845524","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:06","pubTimestamp":1743566789,"startTime":"0","endTime":"0","summary":"Charles Jehl; Chief Executive Officer and Interim Chief Financial Officer; Open Lending Corp. Thank you, and good morning, everyone, and thank you for joining us today. While the automotive lending industry and broader automotive market continued to navigate through challenging market conditions, we continue to focus on taking prudent steps aimed to maximize our future opportunity. Specifically, we are focused on strategic efforts intended to drive new customer acquisitions and certified loan growth from new and existing customers, optimize profitability for our lenders, our insurance carrier partners and ultimately Open Lending, make targeted investments that are expected to improve the experience of our lender customers and their borrowers. As part of our goal of optimizing profitability, each quarter, we review the performance of our active certified loans to identify trends and adjustments we believe are needed to improve performance of our new originations. For the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-open-lending-corp-040629599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPRO"],"gpt_icon":0},{"id":"2524177851","title":"Open Lending Q1 Net Income USD -144 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177851?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:23","pubTimestamp":1743556980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nPLXB33132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2524126126","title":"Sector Update: Financial Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126126?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:55","pubTimestamp":1743537302,"startTime":"0","endTime":"0","summary":"Financial stocks were decreasing in late Tuesday afternoon trading, with the NYSE Financial Index down 0.5% and the Financial Select Sector SPDR Fund (XLF) shedding 0.3%.The Philadelphia Housing Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048584097.USD","LPRO","LU1548497426.USD","XLF","XLRE","LU1829250122.USD","LU1145028129.USD","LU1670628061.USD","LU2552382215.SGD","LU1201861249.SGD","LU0980610538.SGD","LU1917777945.USD","LU2023250843.SGD","IE0034235295.USD","LU1244550577.SGD","IE00B775SV38.USD","LU0251132253.USD","LU1064131342.USD","LU0971096721.USD","SG9999002224.SGD","LU2357305700.SGD","UBS","LU1791807156.HKD","LU2417539215.USD","SG9999002232.USD","LU1551013342.USD","BK4533","SNEX","LU0070302665.USD","LU1914381329.SGD","IE00BKDWB100.SGD","LU0976567544.SGD","IE00BKVL7J92.USD","LU0072461881.USD","LU0310800965.SGD","LU0882574139.USD","LU2360032135.SGD","LU0211331839.USD","IE00BFXG1179.USD","LU2430703095.HKD","LU2237443465.HKD","LU2756315318.SGD","LU0208291251.USD","IE00B1BXHZ80.USD","BK4585","LU1244550221.USD","LU0238689110.USD","LU0106831901.USD","BK4516","LU0964807845.USD"],"gpt_icon":0},{"id":"2524123930","title":"Open Lending Down Over 49%, on Track for Record Low Close and Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123930?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:51","pubTimestamp":1743533460,"startTime":"0","endTime":"0","summary":"Open Lending Corporation  is currently at $1.39, down $1.37 or 49.64%. --Currently down six consecutive days; down 57.88% over this period. --Longest losing streak since Feb. 18, 2025, when it fell for eight straight trading days. --Down 96.77% from its all-time closing high of $43.09 on June 30, 2021. --Down 75.66% from 52 weeks ago , when it closed at $5.71. --Down 80% from its 52-week closing high of $6.95 on June 6, 2024. --Traded as low as $1.23; new all-time intraday low . --Down 55.43% at today's intraday low; largest intraday percent decrease on record ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2524280541","title":"BUZZ-Open Lending hits record low after fourth-quarter loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280541?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:42","pubTimestamp":1743532936,"startTime":"0","endTime":"0","summary":"BUZZ-Open Lending hits record low after fourth-quarter loss** Lending platform Open Lending's LPRO.O shares slump 51.6% to $1.34, hitting record low** LPRO late Monday reported Q4 loss vs Wall Street expectations of a profit** Co has missed profit expectations for six straight quarters, per LSEG data     ** LPRO also announced it had appointed Jessica Buss as its CEO effective immediately** Co went public in New York in June 2020 through a $1.3 billion blank-check deal** Jefferies says it looks to gradual performance improvement in the next quarters with the change in management and refocus of strategic priorities ** 5 of 9 brokerages rate the stock \"buy\" and 4 \"hold\"; median PT $7 - data compiled by LSEG** LPRO stock down 77.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2524474031","title":"Former Argo leader Buss named Open Lending CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474031","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:39","pubTimestamp":1743529169,"startTime":"0","endTime":"0","summary":"Former Argo leader Buss named Open Lending CEOBy Michael LoneyApril 1 - (The Insurer) - Jessica Buss, who stood down as CEO of Argo Group in March, has been appointed CEO of Open Lending Corporation, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK4112","LPRO","BK4585","BAM"],"gpt_icon":0},{"id":"2524142954","title":"Nasdaq Surges 1%; US Construction Spending Rises In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142954","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142954?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:04","pubTimestamp":1743527080,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44591098/nasdaq-surges-1-us-construction-spending-rises-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","PVH","BK4139","LU2095319765.USD","MNQmain",".IXIC","CMBM","BK4588","MVST","SQQQ","LPRO","BK4547","BK4020","IE00B64PRP62.GBP","LU2210149790.SGD","BK4202","BIAF","IE00BGHQF748.EUR","QLD","APTO","BK4149","NVIW.SI","APTOF","BK4585","NDAQ","USAW.SI","BK4112","IE00B3QW5Z07.USD","TSYW.SI","IE00BKPKM429.USD","QID","TQQQ","NQmain","LU2210150020.SGD","PSQ"],"gpt_icon":1},{"id":"2524143103","title":"Open Lending Shares Drop After Latest CEO Change, 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143103","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143103?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:03","pubTimestamp":1743519780,"startTime":"0","endTime":"0","summary":"Shares of Open Lending sank after the company reported a massive loss for the fourth quarter and had its third CEO change in about a year.The stock was down 42% at $1.60 in early trading. Shares have now fallen 73% since the start of the year. They were trading around $5.96 this time a year ago.The Austin, Texas, provider of loan and risk analytics to auto lenders said after the bell Monday that Board Chairman Jessica Buss is taking over as chief executive. She will retain her position as chairman but remove herself from the nominating, corporate governance and audit committees.Buss succeeds Charles Jehl, who was named CEO in September. Jehl had been tapped the prior March for interim CEO after Keith Jezek left the top role. Jehl was already serving as chief financial officer at the time and was simultaneously appointed chief operating officer.Open Lending also said Monday that it logged a $144.4 million loss in the fourth quarter due to the recording of a valuation allowance for defer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Open Lending Shares Drop After Latest CEO Change, 4Q Loss","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2524116051","title":"Sector Update: Financial Stocks Decline Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116051?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:21","pubTimestamp":1743513661,"startTime":"0","endTime":"0","summary":"Financial stocks declined premarket Tuesday as the Financial Select Sector SPDR Fund  fell by 0.2%  recently.The Direxion Daily Financial Bull 3X Shares  was down 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.9% higher.Open Lending  shares fell more than 20% after the company reported late Monday a wider Q4 net loss as revenue plunged to a negative during the period.LPL Financial  shares were up 0.9% after it priced a public offering of about 4.7 million common shares at $320 apiece.KKR , which is the majority shareholder in Italian fibre optic grid operator FiberCop, is considering a partnership with Italy's Open Fiber, as part of the Italian government's broader plan to create a single broadband network, Reuters reported, citing KKR Partner Alberto Signori. Shares of KKR were down 0.7% premarket.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","IE00BGHQF748.EUR","BK4112","IE0009354923.USD","LU0314104364.USD","BK4561","LU0980610538.SGD","LU0353189680.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU0971096721.USD","FAZ","IE0034235188.USD","LU1804176565.USD","LU0106831901.USD","BK4588","IE00B3QW5Z07.USD","LU2265009873.SGD","BK4127","BK4585","LU1668664300.SGD","LPLA","LU0648001328.SGD","LU1935042488.USD","LU1363072403.SGD","LU1791807156.HKD","LU0130102774.USD","KKR","LPRO","LU0094547139.USD","LU1935042215.USD","LU2087625088.SGD","LU1201861249.SGD","XLF","LU1935043536.SGD","BK4135"],"gpt_icon":0},{"id":"2524119681","title":"CORRECTION: Open Lending Q4 GAAP EPS $(1.21) Misses $0.02 Estimate, Sales $(56.92M) Miss $23.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119681","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:05","pubTimestamp":1743512756,"startTime":"0","endTime":"0","summary":"CORRECTION: Open Lending Q4 GAAP EPS $(1.21) Misses $0.02 Estimate, Sales $(56.92M) Miss $23.65M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44584913/correction-open-lending-q4-gaap-eps-1-21-misses-0-02-estimate-sales-56-92m-miss-23-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2524906484","title":"BRIEF-Open Lending Q4 Net Income USD -144.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906484?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:42","pubTimestamp":1743460956,"startTime":"0","endTime":"0","summary":"BRIEF-Open Lending Q4 Net Income USD -144.4 MillionOpen Lending Corp LPRO.O:OPEN LENDING Q4 NET INCOME USD -144.4 MILLIONSource text: ID:nGNX68ZZ2VFurther company coverage: LPRO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX5CA217:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2524066559","title":"BRIEF-Open Lending Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524066559","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524066559?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:34","pubTimestamp":1743460489,"startTime":"0","endTime":"0","summary":"BRIEF-Open Lending Announces Leadership ChangesMarch 31 (Reuters) - Open Lending Corp LPRO.O:OPEN LENDING ANNOUNCES LEADERSHIP CHANGESOPEN LENDING CORP - JESSICA BUSS APPOINTED AS CEOOPEN LENDING CORP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA7XGXG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2524905427","title":"Open Lending Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905427?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:21","pubTimestamp":1743459712,"startTime":"0","endTime":"0","summary":"Open Lending Corp reports results for the quarter ended December 31 - Earnings SummaryOpen Lending Corp LPRO.OQ reported a quarterly adjusted loss of $1.21 per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2524291970","title":"Open Lending Q4 Losses Widen, Revenue Declines; Appoints New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291970","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:05","pubTimestamp":1743455113,"startTime":"0","endTime":"0","summary":"Open Lending  reported Monday a Q4 net loss of $1.21 per diluted share, widening from a loss of $0.04 a year earlier.Analysts polled by FactSet expected earnings of $0.02 per diluted share.Revenue for the quarter ended Dec. 31 was minus $56.9 million compared to $14.9 million a year earlier.The negative revenue was due to a loss incurred in profit sharing, which is part of the reported revenue.Analysts surveyed by FactSet expected $23.7 million.For Q1 2025, the company expects total certified loans between 27,000 and 28,000.The company also said that its board appointed Chair Jessica Buss as chief executive officer, effective immediately. It also named Michelle Glasl as chief operating officer and added that Charles Jehl would continue as interim chief financial officer and board member.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPRO"],"gpt_icon":0},{"id":"2524811970","title":"Open Lending Taps Board Chair to Be CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811970","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:51","pubTimestamp":1743454260,"startTime":"0","endTime":"0","summary":"Open Lending has named board chairman Jessica Buss its next chief executive officer.Buss has been on the board since 2020 and became chairman in 2023. She plans to continue as chairman, but will no longer be a member of the nominating, corporate governance and audit committees, the Austin, Texas, lending analytics provider said Monday.Buss previously served as chief executive of Argo Group International Holdings, a subsidiary of Brookfield Reinsurance.Open Lending also named Michelle Glasl as chief operating officer. Glasl was also at Argo, serving as head of operations starting in 2022.The two succeed Charles Jehl, who had been simultaneously serving as interim chief executive, interim chief financial officer and chief operating officer.Jehl, who has been serving as interim CFO since 2020, helped take the company public. He became interim CEO after Keith Jezek stepped down from the role in March 2024. Jehl plans to continue as interim CFO while the board searches for a permanent succe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2524597218","title":"Open Lending appoints Jessica Buss as CEO, Michelle Glasl as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597218?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:16","pubTimestamp":1743452168,"startTime":"0","endTime":"0","summary":"Open Lending (LPRO) announced that its board of directors has appointed Jessica Buss as CEO, effective immediately. Chuck Jehl will continue to ser...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/open-lending-appoints-jessica-buss-as-ceo-michelle-glasl-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/open-lending-appoints-jessica-buss-as-ceo-michelle-glasl-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","BK4198","LU1992135472.HKD","COO","LU1992135399.USD","LU2211815571.USD","GB00BDT5M118.USD","BK4585","BK4112","LU2272731782.SGD","BK4588","LPRO"],"gpt_icon":0},{"id":"2524974976","title":"Open Lending Corp Qtrly Total Revenue $-56.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974976?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2HSNYN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2524974941","title":"Open Lending Corp: for First Quarter of 2025, Co Currently Expects Total Certified Loans to Be Between 27,000 and 28,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974941?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2HSNYN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPRO","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LPRO","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-31","symbol":"LPRO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-11-07","symbol":"LPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"LPRO","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LPRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPRO","date":"2025-06-17","current":-1.889376,"percent":0.203376,"low":-395.943956,"twenty":-36.334878,"median":17.484551,"eighty":51.027675,"high":175.744437,"avg":14.330408,"sd":89.805131,"marketCap":263530126},"quantilePoints":[{"date":"2020-06-19","current":24.403515,"twenty":21.353076,"median":22.282506,"eighty":23.755297,"marketCap":1410816000},{"date":"2020-06-26","current":23.688568,"twenty":21.607279,"median":23.67268,"eighty":24.028565,"marketCap":1369483500},{"date":"2020-07-02","current":24.562392,"twenty":22.020359,"median":23.688568,"eighty":24.066695,"marketCap":1420001000},{"date":"2020-07-10","current":24.43529,"twenty":22.856052,"median":23.990435,"eighty":24.536972,"marketCap":1412653000},{"date":"2020-07-17","current":27.48573,"twenty":23.431187,"median":24.069873,"eighty":25.026313,"marketCap":1589005000},{"date":"2020-07-24","current":28.025912,"twenty":23.570999,"median":24.419402,"eighty":27.994137,"marketCap":1620234000},{"date":"2020-07-31","current":26.945548,"twenty":23.675858,"median":24.848371,"eighty":27.841615,"marketCap":1557776000},{"date":"2020-08-07","current":34.458199,"twenty":23.717166,"median":25.007247,"eighty":27.994137,"marketCap":1992097416},{"date":"2020-08-14","current":-216.794302,"twenty":23.431187,"median":24.896034,"eighty":27.994137,"marketCap":2054559597},{"date":"2020-08-21","current":-228.916893,"twenty":21.3213,"median":24.498841,"eighty":27.841615,"marketCap":2169445395},{"date":"2020-08-28","current":-266.991245,"twenty":-216.582451,"median":24.069873,"eighty":27.727223,"marketCap":2530276030},{"date":"2020-09-04","current":-236.567072,"twenty":-228.587347,"median":24.02221,"eighty":27.657317,"marketCap":2241946140},{"date":"2020-09-11","current":-251.86743,"twenty":-236.567072,"median":23.910996,"eighty":27.581056,"marketCap":2386947632},{"date":"2020-09-18","current":-257.752183,"twenty":-251.749735,"median":23.67268,"eighty":27.48573,"marketCap":2442717437},{"date":"2020-09-25","current":-277.171868,"twenty":-253.04438,"median":23.061003,"eighty":27.48573,"marketCap":2626757791},{"date":"2020-10-02","current":-323.543722,"twenty":-256.575232,"median":21.448402,"eighty":27.469842,"marketCap":3066223851},{"date":"2020-10-09","current":-314.128117,"twenty":-261.40073,"median":-95.266053,"eighty":27.438066,"marketCap":2976992164},{"date":"2020-10-16","current":-323.779112,"twenty":-263.401546,"median":-216.794302,"eighty":27.040874,"marketCap":3068454643},{"date":"2020-10-23","current":-319.54209,"twenty":-291.766055,"median":-226.916077,"eighty":26.945548,"marketCap":3028300384},{"date":"2020-10-30","current":-351.168606,"twenty":-307.772584,"median":-230.800014,"eighty":25.166125,"marketCap":3328024882},{"date":"2020-11-06","current":-395.943956,"twenty":-315.422763,"median":-236.567072,"eighty":25.039023,"marketCap":3752360874},{"date":"2020-11-13","current":-40.34519,"twenty":-315.422763,"median":-234.566256,"eighty":24.975472,"marketCap":3845945550},{"date":"2020-11-20","current":-41.004161,"twenty":-315.069677,"median":-228.093028,"eighty":24.896034,"marketCap":3908762660},{"date":"2020-11-27","current":-38.516208,"twenty":-314.316429,"median":-223.208683,"eighty":24.857904,"marketCap":3671596018},{"date":"2020-12-04","current":-37.937927,"twenty":-311.491747,"median":-215.735046,"eighty":24.619588,"marketCap":3616470798},{"date":"2020-12-11","current":-43.018821,"twenty":-308.384598,"median":-43.683924,"eighty":24.46071,"marketCap":4100812124},{"date":"2020-12-18","current":-42.313812,"twenty":-302.405689,"median":-43.377976,"eighty":24.40987,"marketCap":4033606483},{"date":"2020-12-24","current":-44.162797,"twenty":-300.499029,"median":-43.883454,"eighty":24.20333,"marketCap":4209862787},{"date":"2020-12-31","current":-46.503957,"twenty":-298.521752,"median":-43.883454,"eighty":24.069873,"marketCap":4433036236},{"date":"2021-01-08","current":-46.1315,"twenty":-294.378886,"median":-44.289167,"eighty":24.063518,"marketCap":4397531369},{"date":"2021-01-15","current":-50.74731,"twenty":-285.92838,"median":-44.601765,"eighty":24.028565,"marketCap":4837538112},{"date":"2021-01-22","current":-48.40615,"twenty":-275.641832,"median":-45.09394,"eighty":23.990435,"marketCap":4614364663},{"date":"2021-01-29","current":-48.27313,"twenty":-269.0156,"median":-45.326726,"eighty":23.958659,"marketCap":4601684353},{"date":"2021-02-05","current":-52.43667,"twenty":-266.273305,"median":-46.1315,"eighty":23.802959,"marketCap":4998578044},{"date":"2021-02-12","current":-56.13464,"twenty":-263.330929,"median":-46.703488,"eighty":23.68539,"marketCap":5351090651},{"date":"2021-02-19","current":-51.532131,"twenty":-263.048461,"median":-47.109201,"eighty":23.67268,"marketCap":4912351939},{"date":"2021-02-26","current":-50.867029,"twenty":-262.459985,"median":-48.40615,"eighty":23.545579,"marketCap":4848950391},{"date":"2021-03-05","current":-48.33964,"twenty":-261.63612,"median":-49.257481,"eighty":23.402589,"marketCap":4608024508},{"date":"2021-03-12","current":-52.039645,"twenty":-261.40073,"median":-49.084554,"eighty":22.719418,"marketCap":5077195963},{"date":"2021-03-19","current":-50.064114,"twenty":-258.811438,"median":-49.483616,"eighty":21.845594,"marketCap":4884455257},{"date":"2021-03-26","current":-48.023599,"twenty":-257.752183,"median":-49.430408,"eighty":21.448402,"marketCap":4685374397},{"date":"2021-04-01","current":-53.392006,"twenty":-257.375559,"median":-49.11534,"eighty":21.3213,"marketCap":5209137689},{"date":"2021-04-09","current":-49.873928,"twenty":-256.716466,"median":-49.483616,"eighty":20.654016,"marketCap":4865899934},{"date":"2021-04-16","current":-47.985548,"twenty":-255.821984,"median":-49.278959,"eighty":-24.85268,"marketCap":4681662022},{"date":"2021-04-23","current":-47.985548,"twenty":-253.656394,"median":-49.099947,"eighty":-36.297222,"marketCap":4681662022},{"date":"2021-04-30","current":-50.5077,"twenty":-253.162075,"median":-49.278959,"eighty":-36.367154,"marketCap":4927733206},{"date":"2021-05-07","current":-49.602312,"twenty":-253.067919,"median":-49.388899,"eighty":-37.432267,"marketCap":4839399960},{"date":"2021-05-14","current":-48.357071,"twenty":-252.479444,"median":-49.278959,"eighty":-37.792684,"marketCap":4491114592},{"date":"2021-05-21","current":-48.982085,"twenty":-251.961586,"median":-49.099947,"eighty":-37.91372,"marketCap":4549162153},{"date":"2021-05-28","current":-52.419663,"twenty":-251.773274,"median":-49.278959,"eighty":-38.034755,"marketCap":4868423741},{"date":"2021-06-04","current":-53.194137,"twenty":-248.925053,"median":-49.369498,"eighty":-38.236481,"marketCap":4940352241},{"date":"2021-06-11","current":-51.889759,"twenty":-246.759464,"median":-49.445222,"eighty":-38.403241,"marketCap":4819209504},{"date":"2021-06-18","current":-54.226769,"twenty":-245.864981,"median":-49.602312,"eighty":-38.435517,"marketCap":5036256908},{"date":"2021-06-25","current":-57.664346,"twenty":-240.097924,"median":-49.869592,"eighty":-38.483932,"marketCap":5355518496},{"date":"2021-07-02","current":-55.300162,"twenty":-236.567072,"median":-49.990335,"eighty":-38.717934,"marketCap":5135947285},{"date":"2021-07-09","current":-56.699651,"twenty":-235.766746,"median":-50.029,"eighty":-38.992281,"marketCap":5265923347},{"date":"2021-07-16","current":-52.759344,"twenty":-233.059759,"median":-50.21605,"eighty":-39.341939,"marketCap":4899971329},{"date":"2021-07-23","current":-49.634274,"twenty":-230.046766,"median":-50.414759,"eighty":-39.58401,"marketCap":4609733522},{"date":"2021-07-30","current":-51.631601,"twenty":-228.257801,"median":-50.46123,"eighty":-39.766909,"marketCap":4795233338},{"date":"2021-08-06","current":-51.223983,"twenty":-226.986694,"median":-50.414759,"eighty":-40.09236,"marketCap":4757376232},{"date":"2021-08-13","current":134.487452,"twenty":-223.879544,"median":-50.266081,"eighty":-39.341939,"marketCap":4424233706},{"date":"2021-08-20","current":124.514053,"twenty":-218.630345,"median":-50.042302,"eighty":-38.435517,"marketCap":4096138793},{"date":"2021-08-27","current":146.532249,"twenty":-216.3706,"median":-49.994732,"eighty":-37.865305,"marketCap":4820471408},{"date":"2021-09-03","current":159.459309,"twenty":-213.851925,"median":-49.925665,"eighty":-36.243429,"marketCap":5245732891},{"date":"2021-09-10","current":158.615406,"twenty":-180.531299,"median":-49.865257,"eighty":21.416627,"marketCap":5217971013},{"date":"2021-09-17","current":153.705425,"twenty":-58.370884,"median":-49.618293,"eighty":23.516981,"marketCap":5056447364},{"date":"2021-09-24","current":147.414512,"twenty":-57.658911,"median":-49.460037,"eighty":23.958659,"marketCap":4849495188},{"date":"2021-10-01","current":135.983462,"twenty":-57.449668,"median":-49.388899,"eighty":24.069873,"marketCap":4473447942},{"date":"2021-10-08","current":128.541772,"twenty":-56.667041,"median":-49.278959,"eighty":24.791175,"marketCap":4228638662},{"date":"2021-10-15","current":134.334015,"twenty":-56.525733,"median":-49.123443,"eighty":25.140705,"marketCap":4419186092},{"date":"2021-10-22","current":127.506072,"twenty":-56.43334,"median":-48.982085,"eighty":27.463487,"marketCap":4194567267},{"date":"2021-10-29","current":120.908285,"twenty":-56.234966,"median":-48.888955,"eighty":27.657317,"marketCap":3977519863},{"date":"2021-11-05","current":130.191218,"twenty":-56.221379,"median":-48.655991,"eighty":28.089462,"marketCap":4282900512},{"date":"2021-11-12","current":27.887005,"twenty":-56.207792,"median":-48.348355,"eighty":28.283292,"marketCap":3721353450},{"date":"2021-11-19","current":25.343226,"twenty":-56.184466,"median":-48.27313,"eighty":28.474,"marketCap":3381901406},{"date":"2021-11-26","current":22.600862,"twenty":-56.13464,"median":-48.023599,"eighty":28.359826,"marketCap":3015949388},{"date":"2021-12-03","current":20.463709,"twenty":-55.667019,"median":-47.926592,"eighty":28.327778,"marketCap":2730759195},{"date":"2021-12-10","current":20.416427,"twenty":-55.642464,"median":-47.67513,"eighty":28.10535,"marketCap":2724449678},{"date":"2021-12-17","current":21.475547,"twenty":-55.642464,"median":-47.357424,"eighty":28.025912,"marketCap":2865782871},{"date":"2021-12-23","current":23.224986,"twenty":-55.596889,"median":-47.071398,"eighty":27.914786,"marketCap":3099235020},{"date":"2021-12-31","current":21.258049,"twenty":-55.585495,"median":-46.866873,"eighty":27.871029,"marketCap":2836759090},{"date":"2022-01-07","current":19.215461,"twenty":-55.574625,"median":-46.378167,"eighty":27.792229,"marketCap":2564187932},{"date":"2022-01-14","current":18.440034,"twenty":-55.44147,"median":-46.1315,"eighty":27.746652,"marketCap":2460711844},{"date":"2022-01-21","current":17.52276,"twenty":-55.343642,"median":-46.045432,"eighty":27.701802,"marketCap":2338307204},{"date":"2022-01-28","current":16.454184,"twenty":-55.202334,"median":-45.943086,"eighty":27.619186,"marketCap":2195712107},{"date":"2022-02-04","current":17.078308,"twenty":-55.121075,"median":-45.709145,"eighty":27.52386,"marketCap":2278997739},{"date":"2022-02-11","current":17.617324,"twenty":-54.995984,"median":-45.187055,"eighty":27.48573,"marketCap":2350926239},{"date":"2022-02-18","current":17.210698,"twenty":-54.756672,"median":-44.641671,"eighty":27.476197,"marketCap":2296664388},{"date":"2022-02-25","current":17.037814,"twenty":-54.58818,"median":-44.482046,"eighty":27.457132,"marketCap":2488917914},{"date":"2022-03-04","current":15.949833,"twenty":-54.449584,"median":-44.196052,"eighty":27.279189,"marketCap":2329983449},{"date":"2022-03-11","current":15.82887,"twenty":-54.332749,"median":-43.836897,"eighty":27.002744,"marketCap":2312312935},{"date":"2022-03-18","current":16.874335,"twenty":-54.251226,"median":-43.344721,"eighty":26.796353,"marketCap":2465036661},{"date":"2022-03-25","current":16.900256,"twenty":-54.221334,"median":-43.018821,"eighty":26.330477,"marketCap":2468823199},{"date":"2022-04-01","current":16.157198,"twenty":-54.204925,"median":-42.134234,"eighty":25.7177,"marketCap":2360275758},{"date":"2022-04-08","current":14.178589,"twenty":-54.151883,"median":-40.452777,"eighty":25.272386,"marketCap":2071236641},{"date":"2022-04-14","current":13.634256,"twenty":-54.0793,"median":-40.318293,"eighty":25.141024,"marketCap":1991719329},{"date":"2022-04-22","current":11.880292,"twenty":-53.943966,"median":-39.80053,"eighty":25.040301,"marketCap":1735496881},{"date":"2022-04-29","current":11.78525,"twenty":-53.581342,"median":-39.202076,"eighty":25.026313,"marketCap":1721612906},{"date":"2022-05-06","current":11.388948,"twenty":-53.548721,"median":-38.475862,"eighty":24.959584,"marketCap":1780935345},{"date":"2022-05-13","current":10.541436,"twenty":-53.523279,"median":-38.354827,"eighty":24.886501,"marketCap":1648406492},{"date":"2022-05-20","current":10.581794,"twenty":-53.498492,"median":-37.877409,"eighty":24.791175,"marketCap":1654717390},{"date":"2022-05-27","current":10.630223,"twenty":-53.461368,"median":-36.377913,"eighty":24.536972,"marketCap":1662290467},{"date":"2022-06-03","current":10.61408,"twenty":-53.443312,"median":-36.189635,"eighty":24.43529,"marketCap":1659766108},{"date":"2022-06-10","current":9.362991,"twenty":-53.397946,"median":9.41142,"eighty":24.403515,"marketCap":1464128278},{"date":"2022-06-17","current":8.136116,"twenty":-53.392006,"median":8.749553,"eighty":24.069873,"marketCap":1272276986},{"date":"2022-06-24","current":9.0482,"twenty":-53.320669,"median":8.749553,"eighty":24.069873,"marketCap":1414903275},{"date":"2022-07-01","current":8.62848,"twenty":-53.227118,"median":8.632516,"eighty":24.057163,"marketCap":1349269938},{"date":"2022-07-08","current":7.821326,"twenty":-53.199758,"median":8.592158,"eighty":24.015855,"marketCap":1223051983},{"date":"2022-07-15","current":8.023114,"twenty":-53.161528,"median":8.450906,"eighty":23.990435,"marketCap":1254606472},{"date":"2022-07-22","current":8.919056,"twenty":-53.123483,"median":8.495299,"eighty":23.895108,"marketCap":1394708402},{"date":"2022-07-29","current":8.362119,"twenty":-52.900652,"median":8.386334,"eighty":23.745764,"marketCap":1307618013},{"date":"2022-08-05","current":13.301145,"twenty":-52.56574,"median":8.442835,"eighty":23.679035,"marketCap":1377120750},{"date":"2022-08-12","current":14.252098,"twenty":-52.426466,"median":8.539693,"eighty":23.596974,"marketCap":1475576679},{"date":"2022-08-19","current":12.654985,"twenty":-52.413905,"median":8.632516,"eighty":23.545949,"marketCap":1310221209},{"date":"2022-08-26","current":12.142934,"twenty":-52.383215,"median":8.668838,"eighty":23.459785,"marketCap":1257206478},{"date":"2022-09-02","current":11.448007,"twenty":-52.308247,"median":8.797982,"eighty":23.375461,"marketCap":1185257914},{"date":"2022-09-09","current":12.740327,"twenty":-52.235166,"median":8.890805,"eighty":23.30442,"marketCap":1319056997},{"date":"2022-09-16","current":11.630882,"twenty":-52.154178,"median":9.0482,"eighty":23.047205,"marketCap":1204191747},{"date":"2022-09-23","current":10.32637,"twenty":-52.09891,"median":9.41142,"eighty":22.761621,"marketCap":1069130408},{"date":"2022-09-30","current":9.802127,"twenty":-52.079443,"median":9.919927,"eighty":22.727718,"marketCap":1014853422},{"date":"2022-10-07","current":9.03405,"twenty":-52.06304,"median":9.923963,"eighty":22.717386,"marketCap":935331325},{"date":"2022-10-14","current":8.53419,"twenty":-52.0123,"median":9.668018,"eighty":22.668948,"marketCap":883578850},{"date":"2022-10-21","current":8.473232,"twenty":-51.965889,"median":9.209632,"eighty":22.547906,"marketCap":877267572},{"date":"2022-10-28","current":8.851174,"twenty":-51.930582,"median":9.0482,"eighty":22.404168,"marketCap":916397493},{"date":"2022-11-04","current":8.834069,"twenty":-51.878889,"median":9.018886,"eighty":22.243408,"marketCap":871472090},{"date":"2022-11-11","current":9.653461,"twenty":-51.84628,"median":9.015914,"eighty":22.101562,"marketCap":952304284},{"date":"2022-11-18","current":9.141341,"twenty":-51.778344,"median":9.018886,"eighty":22.01078,"marketCap":901784163},{"date":"2022-11-25","current":8.910887,"twenty":-51.702267,"median":9.008211,"eighty":21.950508,"marketCap":879050108},{"date":"2022-12-02","current":9.154144,"twenty":-51.656248,"median":9.015914,"eighty":21.839671,"marketCap":903047166},{"date":"2022-12-09","current":8.808463,"twenty":-51.643041,"median":8.968512,"eighty":21.763022,"marketCap":868946084},{"date":"2022-12-16","current":8.962099,"twenty":-51.628884,"median":8.962099,"eighty":21.536068,"marketCap":884102121},{"date":"2022-12-23","current":8.257934,"twenty":-51.611479,"median":8.921373,"eighty":21.470118,"marketCap":814636954},{"date":"2022-12-30","current":8.642024,"twenty":-51.585339,"median":8.91151,"eighty":21.448402,"marketCap":852527045},{"date":"2023-01-06","current":9.154144,"twenty":-51.542773,"median":8.91151,"eighty":21.402032,"marketCap":903047166},{"date":"2023-01-13","current":10.33202,"twenty":-51.478285,"median":8.92369,"eighty":21.375309,"marketCap":1019243445},{"date":"2023-01-20","current":10.997776,"twenty":-51.433377,"median":8.962099,"eighty":21.322325,"marketCap":1084919602},{"date":"2023-01-27","current":11.113003,"twenty":-51.383249,"median":9.008211,"eighty":21.276313,"marketCap":1096286630},{"date":"2023-02-03","current":12.63656,"twenty":-51.361045,"median":9.03405,"eighty":21.261831,"marketCap":1246583990},{"date":"2023-02-10","current":11.253836,"twenty":-51.291782,"median":9.05172,"eighty":21.252375,"marketCap":1110179663},{"date":"2023-02-17","current":11.445881,"twenty":-51.233123,"median":9.064523,"eighty":21.072703,"marketCap":1129124708},{"date":"2023-02-24","current":12.323774,"twenty":-51.180504,"median":9.115735,"eighty":20.891139,"marketCap":821009831},{"date":"2023-03-03","current":12.810593,"twenty":-51.015983,"median":9.147742,"eighty":20.760641,"marketCap":853441728},{"date":"2023-03-10","current":12.197913,"twenty":-50.835104,"median":9.166947,"eighty":20.690663,"marketCap":812624949},{"date":"2023-03-17","current":12.365007,"twenty":-50.771254,"median":9.333386,"eighty":20.624468,"marketCap":823756798},{"date":"2023-03-24","current":13.386142,"twenty":-50.688781,"median":9.362991,"eighty":20.538694,"marketCap":891784762},{"date":"2023-03-31","current":13.070518,"twenty":-50.590346,"median":9.66074,"eighty":20.482567,"marketCap":870757937},{"date":"2023-04-06","current":12.5878,"twenty":-50.569063,"median":9.83662,"eighty":20.454253,"marketCap":838599263},{"date":"2023-04-14","current":12.254683,"twenty":-50.54778,"median":9.927999,"eighty":20.416427,"marketCap":816406980},{"date":"2023-04-21","current":12.598611,"twenty":-50.539764,"median":10.095498,"eighty":20.401297,"marketCap":839319436},{"date":"2023-04-28","current":12.399495,"twenty":-50.5077,"median":10.121716,"eighty":20.331319,"marketCap":826054330},{"date":"2023-05-05","current":12.671016,"twenty":-50.489112,"median":10.187067,"eighty":20.24432,"marketCap":844143111},{"date":"2023-05-12","current":20.671416,"twenty":-50.414759,"median":10.22005,"eighty":20.30536,"marketCap":1157681980},{"date":"2023-05-19","current":20.875952,"twenty":-50.367986,"median":10.32637,"eighty":20.416427,"marketCap":1169136814},{"date":"2023-05-26","current":21.522266,"twenty":-50.164177,"median":10.365379,"eighty":20.552795,"marketCap":1205333000},{"date":"2023-06-02","current":22.340931,"twenty":-50.084127,"median":10.381619,"eighty":20.679048,"marketCap":1251181502},{"date":"2023-06-09","current":23.202683,"twenty":-50.046664,"median":10.472671,"eighty":20.875952,"marketCap":1299443084},{"date":"2023-06-16","current":23.18114,"twenty":-50.034321,"median":10.541436,"eighty":21.05692,"marketCap":1298236545},{"date":"2023-06-23","current":22.319387,"twenty":-50.017052,"median":10.581794,"eighty":21.263723,"marketCap":1249974963},{"date":"2023-06-30","current":22.664088,"twenty":-49.997371,"median":10.606779,"eighty":21.386656,"marketCap":1269279596},{"date":"2023-07-07","current":21.586898,"twenty":-49.990335,"median":10.61408,"eighty":21.479179,"marketCap":1208952619},{"date":"2023-07-14","current":22.987245,"twenty":-49.960368,"median":10.626187,"eighty":21.586898,"marketCap":1287377689},{"date":"2023-07-21","current":24.387593,"twenty":-49.925665,"median":10.741716,"eighty":21.815978,"marketCap":1365802759},{"date":"2023-07-28","current":24.129067,"twenty":-49.873928,"median":10.772451,"eighty":21.976737,"marketCap":1351324284},{"date":"2023-08-04","current":22.750263,"twenty":-49.866991,"median":10.828613,"eighty":22.17289,"marketCap":1274105754},{"date":"2023-08-11","current":22.339855,"twenty":-49.685943,"median":10.946564,"eighty":22.215977,"marketCap":988516235},{"date":"2023-08-18","current":22.939949,"twenty":-49.635642,"median":11.051831,"eighty":22.310047,"marketCap":1015069784},{"date":"2023-08-25","current":23.02178,"twenty":-49.615097,"median":11.122013,"eighty":22.373233,"marketCap":1018690723},{"date":"2023-09-01","current":22.503517,"twenty":-49.563019,"median":11.22823,"eighty":22.507423,"marketCap":995758112},{"date":"2023-09-08","current":22.20347,"twenty":-49.506109,"median":11.253836,"eighty":22.509376,"marketCap":982481337},{"date":"2023-09-15","current":21.821592,"twenty":-49.454111,"median":11.343457,"eighty":22.498062,"marketCap":965583624},{"date":"2023-09-22","current":19.584879,"twenty":-49.425986,"median":11.42256,"eighty":22.47624,"marketCap":866611302},{"date":"2023-09-29","current":19.748541,"twenty":-49.40054,"median":11.458684,"eighty":22.474686,"marketCap":873853179},{"date":"2023-10-06","current":19.093893,"twenty":-49.35139,"median":11.509125,"eighty":22.459115,"marketCap":844885671},{"date":"2023-10-13","current":18.057367,"twenty":-49.278959,"median":11.583192,"eighty":22.421686,"marketCap":799020448},{"date":"2023-10-20","current":17.566382,"twenty":-49.278959,"median":11.689138,"eighty":22.394409,"marketCap":777294817},{"date":"2023-10-27","current":16.85718,"twenty":-49.247917,"median":11.714744,"eighty":22.373018,"marketCap":745913349},{"date":"2023-11-03","current":17.020842,"twenty":-49.173431,"median":11.811695,"eighty":22.340501,"marketCap":753155226},{"date":"2023-11-10","current":30.356094,"twenty":-49.125063,"median":11.862524,"eighty":22.410775,"marketCap":689781525},{"date":"2023-11-17","current":31.041214,"twenty":-49.103026,"median":11.973793,"eighty":22.492606,"marketCap":705349510},{"date":"2023-11-24","current":33.360083,"twenty":-49.06406,"median":11.988423,"eighty":22.558071,"marketCap":758041155},{"date":"2023-12-01","current":33.676292,"twenty":-48.979368,"median":12.081975,"eighty":22.666561,"marketCap":765226379},{"date":"2023-12-08","current":35.626249,"twenty":-48.952986,"median":12.153412,"eighty":22.704632,"marketCap":809535262},{"date":"2023-12-15","current":39.842373,"twenty":-48.890144,"median":12.197913,"eighty":22.745858,"marketCap":905338251},{"date":"2023-12-22","current":44.005796,"twenty":-48.874832,"median":12.254683,"eighty":22.778789,"marketCap":999943703},{"date":"2023-12-29","current":45.428738,"twenty":-48.838407,"median":12.260462,"eighty":22.857141,"marketCap":1032277212},{"date":"2024-01-05","current":41.370718,"twenty":-48.758155,"median":12.330887,"eighty":22.968327,"marketCap":940066835},{"date":"2024-01-12","current":39.578866,"twenty":-48.556055,"median":12.350192,"eighty":23.194066,"marketCap":899350564},{"date":"2024-01-19","current":38.577536,"twenty":-48.396334,"median":12.381425,"eighty":23.258849,"marketCap":876597354},{"date":"2024-01-26","current":40.105881,"twenty":-48.353585,"median":12.446767,"eighty":23.35229,"marketCap":911325938},{"date":"2024-02-02","current":38.103222,"twenty":-48.334974,"median":12.490002,"eighty":23.528705,"marketCap":865819518},{"date":"2024-02-09","current":38.841044,"twenty":-48.307673,"median":12.49497,"eighty":23.747972,"marketCap":882585041},{"date":"2024-02-16","current":44.111199,"twenty":-48.254591,"median":12.544306,"eighty":23.990435,"marketCap":1002338778},{"date":"2024-02-23","current":42.10854,"twenty":-48.180436,"median":12.5878,"eighty":24.069873,"marketCap":956832358},{"date":"2024-03-01","current":39.104985,"twenty":-48.023599,"median":12.607661,"eighty":24.193699,"marketCap":863047020},{"date":"2024-03-08","current":36.896521,"twenty":-47.985548,"median":12.643499,"eighty":24.403515,"marketCap":814306223},{"date":"2024-03-15","current":36.196295,"twenty":-47.985548,"median":12.666591,"eighty":24.71075,"marketCap":798852237},{"date":"2024-03-22","current":39.859016,"twenty":-47.867636,"median":12.680631,"eighty":24.975472,"marketCap":879688475},{"date":"2024-03-28","current":33.341528,"twenty":-47.813522,"median":12.69156,"eighty":25.201545,"marketCap":735847521},{"date":"2024-04-05","current":29.786535,"twenty":-47.700103,"median":12.721857,"eighty":26.964613,"marketCap":657388820},{"date":"2024-04-12","current":28.062902,"twenty":-47.666322,"median":12.736329,"eighty":27.48573,"marketCap":619348237},{"date":"2024-04-19","current":24.99637,"twenty":-47.569454,"median":12.810593,"eighty":27.480994,"marketCap":551669875},{"date":"2024-04-26","current":26.562017,"twenty":-47.244406,"median":12.847725,"eighty":27.471836,"marketCap":586223712},{"date":"2024-05-03","current":28.019688,"twenty":-47.108576,"median":12.947258,"eighty":27.48573,"marketCap":618394525},{"date":"2024-05-10","current":46.870468,"twenty":-47.058164,"median":12.977688,"eighty":27.605505,"marketCap":685199371},{"date":"2024-05-17","current":50.538591,"twenty":-46.932283,"median":12.99678,"eighty":27.792229,"marketCap":738823669},{"date":"2024-05-24","current":51.761299,"twenty":-46.874102,"median":13.01482,"eighty":28.020933,"marketCap":756698435},{"date":"2024-05-31","current":52.739466,"twenty":-46.851277,"median":13.070518,"eighty":28.179061,"marketCap":770998248},{"date":"2024-06-07","current":53.717632,"twenty":-46.638726,"median":13.134633,"eighty":28.508898,"marketCap":785298061},{"date":"2024-06-14","current":49.152856,"twenty":-46.353009,"median":13.159044,"eighty":29.084402,"marketCap":718565601},{"date":"2024-06-21","current":47.196523,"twenty":-46.225309,"median":13.215803,"eighty":29.721899,"marketCap":689965975},{"date":"2024-06-28","current":45.484732,"twenty":-46.163425,"median":13.24417,"eighty":30.335013,"marketCap":664941302},{"date":"2024-07-05","current":44.995649,"twenty":-46.122612,"median":13.282858,"eighty":30.551397,"marketCap":657791396},{"date":"2024-07-12","current":48.256204,"twenty":-46.078734,"median":13.455928,"eighty":31.188779,"marketCap":705457439},{"date":"2024-07-19","current":49.886481,"twenty":-46.04336,"median":13.552174,"eighty":31.971378,"marketCap":729290460},{"date":"2024-07-26","current":51.679785,"twenty":-46.032069,"median":13.91073,"eighty":32.889075,"marketCap":755506784},{"date":"2024-08-02","current":46.136843,"twenty":-45.989271,"median":14.091359,"eighty":33.360083,"marketCap":674474511},{"date":"2024-08-09","current":106.648656,"twenty":-45.839377,"median":14.154564,"eighty":34.024122,"marketCap":655889234},{"date":"2024-08-16","current":104.127869,"twenty":-45.72778,"median":14.233811,"eighty":34.825246,"marketCap":640386397},{"date":"2024-08-23","current":109.945069,"twenty":-45.641973,"median":14.697002,"eighty":35.46295,"marketCap":676162173},{"date":"2024-08-30","current":111.690229,"twenty":-45.35466,"median":14.986449,"eighty":35.75864,"marketCap":686894906},{"date":"2024-09-06","current":105.097403,"twenty":-45.280169,"median":15.350312,"eighty":36.196295,"marketCap":646349026},{"date":"2024-09-13","current":108.587722,"twenty":-45.09394,"median":15.726039,"eighty":37.312699,"marketCap":667814492},{"date":"2024-09-20","current":117.313521,"twenty":-45.073299,"median":15.941192,"eighty":37.973792,"marketCap":721478157},{"date":"2024-09-27","current":124.681974,"twenty":-44.641671,"median":16.06647,"eighty":38.472133,"marketCap":766794140},{"date":"2024-10-04","current":114.017108,"twenty":-44.601765,"median":16.22632,"eighty":38.674018,"marketCap":701205217},{"date":"2024-10-11","current":111.108509,"twenty":-44.482046,"median":16.338642,"eighty":38.841044,"marketCap":683317329},{"date":"2024-10-18","current":110.720695,"twenty":-44.349026,"median":16.464743,"eighty":39.48203,"marketCap":680932277},{"date":"2024-10-25","current":103.740056,"twenty":-44.229307,"median":16.638964,"eighty":39.631567,"marketCap":638001345},{"date":"2024-11-01","current":113.241482,"twenty":-44.162797,"median":16.684251,"eighty":39.842373,"marketCap":696435113},{"date":"2024-11-08","current":153.613657,"twenty":-43.883454,"median":16.727452,"eighty":40.105881,"marketCap":704165005},{"date":"2024-11-15","current":163.247056,"twenty":-43.836897,"median":16.809596,"eighty":40.369389,"marketCap":748324506},{"date":"2024-11-22","current":168.454299,"twenty":-43.763736,"median":16.900256,"eighty":40.896404,"marketCap":772194506},{"date":"2024-11-29","current":166.11104,"twenty":-43.455128,"median":17.020842,"eighty":41.518283,"marketCap":761453006},{"date":"2024-12-06","current":152.572209,"twenty":-43.324768,"median":17.058061,"eighty":42.161242,"marketCap":699391005},{"date":"2024-12-13","current":148.927139,"twenty":-43.247616,"median":17.210698,"eighty":42.793661,"marketCap":682682005},{"date":"2024-12-20","current":152.832571,"twenty":-43.061388,"median":17.255834,"eighty":43.614933,"marketCap":700584505},{"date":"2024-12-27","current":153.092933,"twenty":-42.88314,"median":17.40272,"eighty":44.13228,"marketCap":701778005},{"date":"2025-01-03","current":152.051485,"twenty":-42.601136,"median":17.544571,"eighty":44.310932,"marketCap":697004005},{"date":"2025-01-10","current":134.607222,"twenty":-42.241981,"median":17.57477,"eighty":44.669594,"marketCap":617039505},{"date":"2025-01-17","current":133.826135,"twenty":-41.764558,"median":17.617324,"eighty":44.979346,"marketCap":613459005},{"date":"2025-01-24","current":134.34686,"twenty":-41.004161,"median":17.683519,"eighty":45.321705,"marketCap":615846005},{"date":"2025-01-31","current":157.519089,"twenty":-40.452777,"median":17.7342,"eighty":46.136843,"marketCap":722067506},{"date":"2025-02-07","current":164.548867,"twenty":-40.34519,"median":17.784597,"eighty":47.196523,"marketCap":754292006},{"date":"2025-02-14","current":148.927139,"twenty":-40.318293,"median":17.924658,"eighty":48.093176,"marketCap":682682005},{"date":"2025-02-21","current":134.607222,"twenty":-40.286017,"median":17.978884,"eighty":48.190993,"marketCap":617039505},{"date":"2025-02-28","current":127.05672,"twenty":-40.030498,"median":17.997563,"eighty":49.169159,"marketCap":582428004},{"date":"2025-03-07","current":124.192736,"twenty":-39.699667,"median":18.0643,"eighty":50.147325,"marketCap":569299504},{"date":"2025-03-14","current":112.216079,"twenty":-39.567872,"median":18.440034,"eighty":51.125492,"marketCap":514398504},{"date":"2025-03-21","current":84.747874,"twenty":-39.272008,"median":18.671135,"eighty":51.451547,"marketCap":388484253},{"date":"2025-03-28","current":72.901397,"twenty":-38.92235,"median":18.884486,"eighty":51.777602,"marketCap":334180002},{"date":"2025-04-04","current":-0.904959,"twenty":-38.58345,"median":18.671135,"eighty":51.696088,"marketCap":122178556},{"date":"2025-04-11","current":-0.752891,"twenty":-38.451655,"median":18.440034,"eighty":51.614575,"marketCap":101647768},{"date":"2025-04-17","current":-0.739849,"twenty":-38.435517,"median":18.071233,"eighty":51.549364,"marketCap":99886959},{"date":"2025-04-25","current":-1.135635,"twenty":-38.387103,"median":18.020214,"eighty":51.46785,"marketCap":153322110},{"date":"2025-05-02","current":-1.188868,"twenty":-38.177308,"median":17.986125,"eighty":51.386336,"marketCap":160509084},{"date":"2025-05-09","current":-1.494324,"twenty":-37.986341,"median":17.924658,"eighty":51.304822,"marketCap":208428372},{"date":"2025-05-16","current":-1.769143,"twenty":-37.865305,"median":17.784597,"eighty":51.223308,"marketCap":246760027},{"date":"2025-05-23","current":-1.674674,"twenty":-37.74427,"median":17.7342,"eighty":51.141794,"marketCap":233583520},{"date":"2025-05-30","current":-1.563029,"twenty":-37.168679,"median":17.688248,"eighty":51.076583,"marketCap":218011286},{"date":"2025-06-06","current":-1.640322,"twenty":-36.356395,"median":17.617324,"eighty":51.027675,"marketCap":228792064},{"date":"2025-06-13","current":-1.855023,"twenty":-36.334878,"median":17.566382,"eighty":51.027675,"marketCap":258738669},{"date":"2025-06-17","current":-1.889376,"twenty":-36.334878,"median":17.484551,"eighty":51.027675,"marketCap":263530126}],"updateTime":1750312578207}}}