US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Loop Media Inc.

0.0198

+0.001810.22%

Volume:54.30K

Turnover:978.30

Market Cap:2.16M

PE:-0.08

High:0.0229

Open:0.0171

Low:0.0171

Close:0.0180

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Loop Media Inc.

Exchange:

PINK

Establishment Date:

- -

Employees:

40

Office Location:

2600 West Olive Avenue,Suite 54470,Burbank,California,United States

Website:

http://www.loop.tv

Zip Code:

91505

Phone:

Fax:

- -

Introduction:

Loop Media, Inc. operates as a multichannel digital video platform media company in the United States. The company offers hand-curated music video content licensed from major and independent record labels, including Universal Music Group, Sony Music Entertainment, and Warner Music Group; and non-music video content, which is licensed or acquired from third parties, such as action sports clips, drone and atmospheric footage, trivia, news headlines, lifestyle channels, and kid-friendly videos, as well as movie, television and video game trailers, and other content. The company distributes its content and advertising inventory to digital screens located in out-of-home (OOH) locations primarily through its owned and operated platform (the O&O Platform) of Loop Media-designed small-box streaming Android media players and legacy ScreenPlay computers; and screens on digital platforms owned and operated by third parties. Loop Media, Inc. is based in Glendale, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPTV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTV\",,,,,undefined,":{"symbol":"LPTV","market":"US","secType":"STK","nameCN":"Loop Media Inc.","latestPrice":0.01984,"timestamp":1748462400000,"preClose":0.018,"halted":0,"volume":54303,"delay":15,"floatShares":95480300,"shares":109000000,"eps":-0.234024,"marketStatus":"Not Yet Opened","change":0.00184,"latestTime":"05-28 16:00:00 EDT Delay","open":0.0171,"high":0.0229,"low":0.0171,"amount":978.3005,"amplitude":0.322222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.234024,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"exchange":"PINK","adjPreClose":0.018,"volumeRatio":0.183802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTV\",,,,,undefined,":{"symbol":"LPTV","floatShares":95480300,"roa":"-116.10%","roe":"-7630.77%","lyrEps":-0.334267,"volumeRatio":0.183802,"shares":109000000,"dividePrice":0,"high":0.0229,"amplitude":0.322222,"preClose":0.018,"low":0.0171,"week52Low":0.0157,"pbRate":"-0.09","psRate":"0.16","week52High":0.32,"institutionHeld":0,"latestPrice":0.01984,"eps":-0.234024,"divideRate":0,"volume":54303,"delay":15,"ttmEps":-0.234024,"open":0.0171,"prevYearClose":0.0245,"prevWeekClose":0.0195,"prevMonthClose":0.0362,"prevQuarterClose":0.035,"fiveDayClose":0.0227,"twentyDayClose":0.0376,"sixtyDayClose":0.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":405308671,"employeeNum":40,"address":"2600 West Olive Avenue,Suite 54470,Burbank,California,United States","zipCode":"91505","officePhone":"213 436 2100"},"stockCompanyDetail":{"websiteUrl":"http://www.loop.tv","description":"Loop Media, Inc. operates as a multichannel digital video platform media company in the United States. The company offers hand-curated music video content licensed from major and independent record labels, including Universal Music Group, Sony Music Entertainment, and Warner Music Group; and non-music video content, which is licensed or acquired from third parties, such as action sports clips, drone and atmospheric footage, trivia, news headlines, lifestyle channels, and kid-friendly videos, as well as movie, television and video game trailers, and other content. The company distributes its content and advertising inventory to digital screens located in out-of-home (OOH) locations primarily through its owned and operated platform (the O&O Platform) of Loop Media-designed small-box streaming Android media players and legacy ScreenPlay computers; and screens on digital platforms owned and operated by third parties. Loop Media, Inc. is based in Glendale, California.","exchange":"PINK","name":"Loop Media Inc.","nameEN":"Loop Media Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LPTV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-10","symbol":"LPTV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-07","symbol":"LPTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"LPTV","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-02-06","symbol":"LPTV","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2023-12-12","symbol":"LPTV","fiscalQuarterEnding":"2023/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702357200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTV","date":"2024-08-15","current":-0.236686,"percent":0.997307,"low":-37.42668,"twenty":-18.870054,"median":-12.772489,"eighty":-2.427401,"high":-0.109467,"avg":-12.277055,"sd":7.954503,"marketCap":6466072},"quantilePoints":[{"date":"2020-05-29","current":-10.804962,"twenty":-11.518498,"median":-10.193361,"eighty":-8.664357,"marketCap":88699385},{"date":"2020-06-05","current":-11.064085,"twenty":-11.518498,"median":-10.193361,"eighty":-8.664357,"marketCap":90826559},{"date":"2020-06-12","current":-11.268976,"twenty":-11.457338,"median":-10.193361,"eighty":-8.725517,"marketCap":92508532},{"date":"2020-06-19","current":-15.571684,"twenty":-11.620431,"median":-10.397228,"eighty":-8.76629,"marketCap":127830044},{"date":"2020-06-26","current":-32.372712,"twenty":-12.078413,"median":-10.397228,"eighty":-8.872709,"marketCap":265751934},{"date":"2020-07-02","current":-35.241202,"twenty":-12.232033,"median":-10.397228,"eighty":-8.954256,"marketCap":289299752},{"date":"2020-07-10","current":-28.6847,"twenty":-12.4359,"median":-10.449414,"eighty":-9.051705,"marketCap":235476542},{"date":"2020-07-17","current":-27.318762,"twenty":-13.333896,"median":-10.601095,"eighty":-9.174025,"marketCap":224263374},{"date":"2020-07-24","current":-28.001731,"twenty":-20.489058,"median":-10.804962,"eighty":-9.174025,"marketCap":229869958},{"date":"2020-07-31","current":-27.318762,"twenty":-26.362604,"median":-11.064085,"eighty":-9.174025,"marketCap":224263374},{"date":"2020-08-07","current":-27.182168,"twenty":-27.182168,"median":-11.141344,"eighty":-9.174025,"marketCap":223142057},{"date":"2020-08-14","current":-28.001731,"twenty":-27.264124,"median":-11.268976,"eighty":-9.174025,"marketCap":229869958},{"date":"2020-08-21","current":-27.318762,"twenty":-27.318762,"median":-11.416564,"eighty":-9.192443,"marketCap":224263374},{"date":"2020-08-28","current":-28.6847,"twenty":-27.318762,"median":-11.518498,"eighty":-9.323973,"marketCap":235476542},{"date":"2020-09-04","current":-31.416576,"twenty":-28.001724,"median":-11.569464,"eighty":-9.520599,"marketCap":257902880},{"date":"2020-09-11","current":-31.416576,"twenty":-28.001731,"median":-11.620431,"eighty":-9.590968,"marketCap":257902880},{"date":"2020-09-18","current":-27.318762,"twenty":-28.6847,"median":-12.026127,"eighty":-9.628213,"marketCap":224263374},{"date":"2020-09-25","current":-27.318762,"twenty":-28.6847,"median":-12.232033,"eighty":-9.661007,"marketCap":224263374},{"date":"2020-10-02","current":-21.624212,"twenty":-28.6847,"median":-12.4359,"eighty":-9.8264,"marketCap":248932345},{"date":"2020-10-09","current":-21.35126,"twenty":-28.548106,"median":-12.4359,"eighty":-9.989494,"marketCap":245790195},{"date":"2020-10-16","current":-18.868555,"twenty":-28.001731,"median":-12.4359,"eighty":-10.030267,"marketCap":217209939},{"date":"2020-10-23","current":-20.200129,"twenty":-28.001731,"median":-14.13745,"eighty":-10.193361,"marketCap":232538676},{"date":"2020-10-30","current":-20.099631,"twenty":-28.001731,"median":-15.571684,"eighty":-10.193361,"marketCap":231381768},{"date":"2020-11-06","current":-14.13507,"twenty":-28.001731,"median":-17.273134,"eighty":-10.193361,"marketCap":226034025},{"date":"2020-11-13","current":-11.492554,"twenty":-28.001727,"median":-14.342341,"eighty":-10.193361,"marketCap":183777516},{"date":"2020-11-20","current":-11.013639,"twenty":-27.91976,"median":-14.033815,"eighty":-10.193361,"marketCap":186103814},{"date":"2020-11-27","current":-11.701991,"twenty":-27.591949,"median":-12.4359,"eighty":-10.193361,"marketCap":197735302},{"date":"2020-12-04","current":-13.560543,"twenty":-27.318762,"median":-13.422873,"eighty":-10.193361,"marketCap":229140321},{"date":"2020-12-11","current":-21.4223,"twenty":-27.318762,"median":-13.780969,"eighty":-10.193361,"marketCap":361984969},{"date":"2020-12-18","current":-19.349175,"twenty":-27.318762,"median":-14.13507,"eighty":-10.193361,"marketCap":326954174},{"date":"2020-12-24","current":-23.149908,"twenty":-27.318762,"median":-14.342341,"eighty":-10.193361,"marketCap":391177354},{"date":"2020-12-31","current":-22.182447,"twenty":-27.318762,"median":-15.571684,"eighty":-10.193361,"marketCap":374829607},{"date":"2021-01-08","current":-21.422301,"twenty":-27.318762,"median":-18.832448,"eighty":-10.193361,"marketCap":361984978},{"date":"2021-01-15","current":-23.495429,"twenty":-27.318762,"median":-19.09465,"eighty":-10.193361,"marketCap":397015822},{"date":"2021-01-22","current":-24.729357,"twenty":-27.318762,"median":-19.349174,"eighty":-10.274908,"marketCap":417866207},{"date":"2021-01-29","current":-22.789797,"twenty":-27.318762,"median":-19.365096,"eighty":-10.397228,"marketCap":385092351},{"date":"2021-02-05","current":-22.928337,"twenty":-27.318762,"median":-19.481272,"eighty":-10.397228,"marketCap":387433338},{"date":"2021-02-12","current":-22.166368,"twenty":-27.318762,"median":-19.648361,"eighty":-10.397228,"marketCap":374557910},{"date":"2021-02-19","current":-21.127319,"twenty":-27.318762,"median":-20.019675,"eighty":-10.397228,"marketCap":357000508},{"date":"2021-02-26","current":-18.010174,"twenty":-27.318762,"median":-19.999133,"eighty":-10.397228,"marketCap":304328302},{"date":"2021-03-05","current":-19.049223,"twenty":-27.318762,"median":-19.638157,"eighty":-10.397228,"marketCap":321885704},{"date":"2021-03-12","current":-18.772143,"twenty":-27.291443,"median":-19.481272,"eighty":-10.407665,"marketCap":317203730},{"date":"2021-03-19","current":-16.092225,"twenty":-27.182168,"median":-19.395572,"eighty":-10.449414,"marketCap":271919619},{"date":"2021-03-26","current":-19.668276,"twenty":-27.182168,"median":-19.395572,"eighty":-10.47975,"marketCap":332346201},{"date":"2021-04-01","current":-21.098696,"twenty":-27.182168,"median":-19.481272,"eighty":-10.601095,"marketCap":356516833},{"date":"2021-04-09","current":-15.029352,"twenty":-27.182168,"median":-19.507832,"eighty":-10.601095,"marketCap":253959640},{"date":"2021-04-16","current":-22.117771,"twenty":-26.635792,"median":-19.668276,"eighty":-10.728156,"marketCap":341031516},{"date":"2021-04-23","current":-19.607953,"twenty":-26.635792,"median":-19.674785,"eighty":-10.804962,"marketCap":302332905},{"date":"2021-04-30","current":-24.001063,"twenty":-26.635792,"median":-19.741921,"eighty":-10.804962,"marketCap":370069794},{"date":"2021-05-07","current":-20.520909,"twenty":-26.226011,"median":-20.00001,"eighty":-10.804962,"marketCap":316409673},{"date":"2021-05-14","current":-21.522738,"twenty":-25.952823,"median":-19.999133,"eighty":-10.841551,"marketCap":369801967},{"date":"2021-05-21","current":-18.969193,"twenty":-25.15393,"median":-20.00001,"eighty":-11.00883,"marketCap":325927157},{"date":"2021-05-28","current":-20.970089,"twenty":-24.946617,"median":-20.000886,"eighty":-11.013639,"marketCap":360306396},{"date":"2021-06-04","current":-19.498504,"twenty":-24.780767,"median":-20.040216,"eighty":-11.053996,"marketCap":335021737},{"date":"2021-06-11","current":-20.970089,"twenty":-24.731347,"median":-20.020551,"eighty":-11.064085,"marketCap":360306396},{"date":"2021-06-18","current":-19.130608,"twenty":-24.724655,"median":-19.762329,"eighty":-11.068809,"marketCap":328700572},{"date":"2021-06-25","current":-18.513323,"twenty":-24.614204,"median":-19.69258,"eighty":-11.184156,"marketCap":318094432},{"date":"2021-07-02","current":-19.253856,"twenty":-24.542971,"median":-19.668276,"eighty":-11.212697,"marketCap":330818209},{"date":"2021-07-09","current":-20.006811,"twenty":-24.403083,"median":-19.607953,"eighty":-11.246464,"marketCap":343755422},{"date":"2021-07-16","current":-19.265818,"twenty":-24.315099,"median":-19.585084,"eighty":-11.268976,"marketCap":331023739},{"date":"2021-07-23","current":-18.524825,"twenty":-24.272175,"median":-19.534392,"eighty":-11.357529,"marketCap":318292057},{"date":"2021-07-30","current":-18.577668,"twenty":-24.202905,"median":-19.481272,"eighty":-11.416564,"marketCap":319200000},{"date":"2021-08-06","current":-18.429046,"twenty":-24.070717,"median":-19.395572,"eighty":-11.416564,"marketCap":316646400},{"date":"2021-08-13","current":-15.556997,"twenty":-23.904995,"median":-19.357135,"eighty":-11.462158,"marketCap":306432000},{"date":"2021-08-20","current":-15.362534,"twenty":-23.812908,"median":-19.333985,"eighty":-11.50812,"marketCap":302601600},{"date":"2021-08-27","current":-15.232893,"twenty":-23.780793,"median":-19.253856,"eighty":-11.518498,"marketCap":300048000},{"date":"2021-09-03","current":-14.325401,"twenty":-23.769123,"median":-19.195148,"eighty":-11.518498,"marketCap":282172800},{"date":"2021-09-10","current":-16.205205,"twenty":-23.681092,"median":-19.130608,"eighty":-11.559271,"marketCap":319200000},{"date":"2021-09-17","current":-15.881101,"twenty":-23.551768,"median":-19.130608,"eighty":-11.620431,"marketCap":312816000},{"date":"2021-09-24","current":-15.232893,"twenty":-23.542878,"median":-19.115029,"eighty":-11.620431,"marketCap":300048000},{"date":"2021-10-01","current":-14.908789,"twenty":-23.529543,"median":-19.026438,"eighty":-11.625521,"marketCap":293664000},{"date":"2021-10-08","current":-16.236087,"twenty":-23.515897,"median":-18.969193,"eighty":-11.66069,"marketCap":319808296},{"date":"2021-10-15","current":-15.627234,"twenty":-23.383581,"median":-18.885684,"eighty":-11.701991,"marketCap":307815485},{"date":"2021-10-22","current":-15.830185,"twenty":-23.211653,"median":-18.796341,"eighty":-11.701991,"marketCap":311813089},{"date":"2021-10-29","current":-15.897835,"twenty":-23.183215,"median":-18.702873,"eighty":-11.701991,"marketCap":313145623},{"date":"2021-11-05","current":-15.584883,"twenty":-23.144898,"median":-18.69915,"eighty":-11.701991,"marketCap":306981289},{"date":"2021-11-12","current":-15.584883,"twenty":-23.053765,"median":-18.59661,"eighty":-11.791687,"marketCap":306981289},{"date":"2021-11-19","current":-16.262487,"twenty":-22.878756,"median":-18.513323,"eighty":-11.96619,"marketCap":320328302},{"date":"2021-11-26","current":-15.923685,"twenty":-22.801467,"median":-18.513323,"eighty":-12.05227,"marketCap":313654796},{"date":"2021-12-03","current":-16.77069,"twenty":-22.734381,"median":-18.411931,"eighty":-12.171879,"marketCap":330338561},{"date":"2021-12-10","current":-16.499648,"twenty":-22.501946,"median":-18.356523,"eighty":-12.232033,"marketCap":324999756},{"date":"2021-12-17","current":-16.94009,"twenty":-22.45578,"median":-18.018546,"eighty":-12.232033,"marketCap":333675315},{"date":"2021-12-23","current":-15.584883,"twenty":-22.443448,"median":-17.880251,"eighty":-12.232033,"marketCap":306981289},{"date":"2021-12-31","current":-15.246081,"twenty":-22.353066,"median":-17.834561,"eighty":-12.390344,"marketCap":300307783},{"date":"2022-01-07","current":-16.601289,"twenty":-22.325281,"median":-17.809196,"eighty":-12.4359,"marketCap":327001808},{"date":"2022-01-14","current":-17.278892,"twenty":-22.274634,"median":-17.783832,"eighty":-12.4359,"marketCap":340348821},{"date":"2022-01-21","current":-10.557131,"twenty":-22.200884,"median":-17.659023,"eighty":-12.4359,"marketCap":327001808},{"date":"2022-01-28","current":-11.203486,"twenty":-22.182447,"median":-17.540351,"eighty":-12.232033,"marketCap":347022327},{"date":"2022-02-04","current":-11.591299,"twenty":-22.182447,"median":-17.413335,"eighty":-11.910954,"marketCap":359034638},{"date":"2022-02-11","current":-11.634389,"twenty":-22.169584,"median":-17.317475,"eighty":-11.701991,"marketCap":360369340},{"date":"2022-02-18","current":-11.057719,"twenty":-22.166368,"median":-17.278892,"eighty":-11.701991,"marketCap":327001808},{"date":"2022-02-25","current":-11.283386,"twenty":-22.166368,"median":-17.042839,"eighty":-11.628066,"marketCap":333675315},{"date":"2022-03-04","current":-11.734722,"twenty":-22.13721,"median":-16.94009,"eighty":-11.620431,"marketCap":347022327},{"date":"2022-03-11","current":-10.835065,"twenty":-22.115114,"median":-16.94009,"eighty":-11.518498,"marketCap":320417431},{"date":"2022-03-18","current":-10.835065,"twenty":-22.113343,"median":-16.94009,"eighty":-11.463107,"marketCap":320417431},{"date":"2022-03-25","current":-13.496391,"twenty":-22.045922,"median":-16.853413,"eighty":-11.416564,"marketCap":399118878},{"date":"2022-04-01","current":-12.977299,"twenty":-22.000974,"median":-16.758566,"eighty":-11.417988,"marketCap":383768152},{"date":"2022-04-08","current":-13.496391,"twenty":-21.888733,"median":-16.601289,"eighty":-11.463107,"marketCap":399118878},{"date":"2022-04-14","current":-14.794121,"twenty":-21.767831,"median":-16.601289,"eighty":-11.499154,"marketCap":437495693},{"date":"2022-04-22","current":-13.755937,"twenty":-21.668916,"median":-16.414948,"eighty":-11.512832,"marketCap":406794241},{"date":"2022-04-29","current":-13.236845,"twenty":-21.619411,"median":-16.262487,"eighty":-11.518498,"marketCap":391443515},{"date":"2022-05-06","current":-15.053667,"twenty":-21.594825,"median":-16.262487,"eighty":-11.518498,"marketCap":445171056},{"date":"2022-05-13","current":-13.630294,"twenty":-21.568748,"median":-16.262487,"eighty":-11.547618,"marketCap":396048733},{"date":"2022-05-20","current":-14.264261,"twenty":-21.558424,"median":-16.236087,"eighty":-11.602952,"marketCap":414469604},{"date":"2022-05-27","current":-14.686906,"twenty":-21.534859,"median":-16.236087,"eighty":-11.620431,"marketCap":426750185},{"date":"2022-06-03","current":-14.000108,"twenty":-21.522738,"median":-16.236087,"eighty":-11.620431,"marketCap":406794241},{"date":"2022-06-10","current":-13.633164,"twenty":-21.512924,"median":-16.205205,"eighty":-11.622976,"marketCap":396132116},{"date":"2022-06-17","current":-14.689998,"twenty":-21.470195,"median":-16.205205,"eighty":-11.633403,"marketCap":426840032},{"date":"2022-06-24","current":-14.240843,"twenty":-21.456301,"median":-16.194727,"eighty":-11.634389,"marketCap":413789168},{"date":"2022-07-01","current":-14.320106,"twenty":-21.456301,"median":-16.075716,"eighty":-11.701991,"marketCap":416092261},{"date":"2022-07-08","current":-13.051905,"twenty":-21.456301,"median":-16.016922,"eighty":-11.701991,"marketCap":379242762},{"date":"2022-07-15","current":-11.783703,"twenty":-21.429101,"median":-15.923685,"eighty":-11.688471,"marketCap":342393263},{"date":"2022-07-22","current":-12.999063,"twenty":-21.4223,"median":-15.923685,"eighty":-11.701991,"marketCap":377707366},{"date":"2022-07-29","current":-13.738847,"twenty":-21.4223,"median":-15.897835,"eighty":-11.701991,"marketCap":399202908},{"date":"2022-08-05","current":-15.05989,"twenty":-21.407979,"median":-15.897835,"eighty":-11.701991,"marketCap":437587803},{"date":"2022-08-12","current":-14.703777,"twenty":-21.361888,"median":-15.897835,"eighty":-11.701991,"marketCap":452941761},{"date":"2022-08-19","current":-14.404718,"twenty":-21.35126,"median":-15.881101,"eighty":-11.728176,"marketCap":443729386},{"date":"2022-08-26","current":-11.962395,"twenty":-21.35126,"median":-15.855925,"eighty":-11.734722,"marketCap":368494992},{"date":"2022-09-02","current":-14.404718,"twenty":-21.35126,"median":-15.789407,"eighty":-11.734722,"marketCap":443729386},{"date":"2022-09-09","current":-13.956128,"twenty":-21.343296,"median":-15.789407,"eighty":-11.736681,"marketCap":429910824},{"date":"2022-09-16","current":-12.111925,"twenty":-21.337986,"median":-15.720404,"eighty":-11.765417,"marketCap":373101179},{"date":"2022-09-23","current":-14.941337,"twenty":-21.343296,"median":-15.699058,"eighty":-11.823386,"marketCap":255575956},{"date":"2022-09-30","current":-13.970306,"twenty":-21.337986,"median":-15.588307,"eighty":-11.849841,"marketCap":238966197},{"date":"2022-10-07","current":-13.217466,"twenty":-21.30376,"median":-15.586595,"eighty":-11.849841,"marketCap":226088648},{"date":"2022-10-14","current":-14.667762,"twenty":-21.271892,"median":-15.584883,"eighty":-11.895676,"marketCap":250896380},{"date":"2022-10-21","current":-14.733684,"twenty":-21.182735,"median":-15.584883,"eighty":-11.93583,"marketCap":252024004},{"date":"2022-10-28","current":-13.58004,"twenty":-21.127319,"median":-15.584883,"eighty":-11.942229,"marketCap":232290581},{"date":"2022-11-04","current":-12.723047,"twenty":-21.118525,"median":-15.584883,"eighty":-11.953126,"marketCap":217631466},{"date":"2022-11-11","current":-13.184505,"twenty":-21.112662,"median":-15.559583,"eighty":-11.961593,"marketCap":225524836},{"date":"2022-11-18","current":-13.349311,"twenty":-21.104282,"median":-15.55829,"eighty":-11.962395,"marketCap":228343896},{"date":"2022-11-25","current":-16.18398,"twenty":-21.047253,"median":-15.556997,"eighty":-11.987888,"marketCap":276831736},{"date":"2022-12-02","current":-13.184505,"twenty":-20.970089,"median":-15.535466,"eighty":-12.055978,"marketCap":225524836},{"date":"2022-12-09","current":-19.611951,"twenty":-20.970089,"median":-15.556997,"eighty":-12.105222,"marketCap":335468193},{"date":"2022-12-16","current":-11.590113,"twenty":-20.959,"median":-15.556997,"eighty":-11.962395,"marketCap":341670126},{"date":"2022-12-23","current":-11.685741,"twenty":-20.867348,"median":-15.453791,"eighty":-11.942229,"marketCap":344489186},{"date":"2022-12-30","current":-12.661146,"twenty":-20.752074,"median":-15.369737,"eighty":-11.865119,"marketCap":373243603},{"date":"2023-01-06","current":-10.346949,"twenty":-20.741091,"median":-15.322486,"eighty":-11.849841,"marketCap":305022340},{"date":"2023-01-13","current":-11.475359,"twenty":-20.731259,"median":-15.246081,"eighty":-11.762243,"marketCap":338287254},{"date":"2023-01-20","current":-11.494485,"twenty":-20.731259,"median":-15.246081,"eighty":-11.734722,"marketCap":338851066},{"date":"2023-01-27","current":-11.437108,"twenty":-20.628006,"median":-15.232893,"eighty":-11.701991,"marketCap":337159629},{"date":"2023-02-03","current":-11.188475,"twenty":-20.578967,"median":-15.232893,"eighty":-11.698741,"marketCap":329830072},{"date":"2023-02-10","current":-10.548959,"twenty":-20.531359,"median":-15.232893,"eighty":-11.63156,"marketCap":321372891},{"date":"2023-02-17","current":-10.956112,"twenty":-20.46845,"median":-15.232893,"eighty":-11.614605,"marketCap":333776757},{"date":"2023-02-24","current":-10.215834,"twenty":-20.455335,"median":-15.165574,"eighty":-11.549991,"marketCap":311224273},{"date":"2023-03-03","current":-10.826563,"twenty":-20.439151,"median":-15.05989,"eighty":-11.503226,"marketCap":329830072},{"date":"2023-03-10","current":-11.104167,"twenty":-20.428362,"median":-15.053667,"eighty":-11.475359,"marketCap":338287254},{"date":"2023-03-17","current":-11.289237,"twenty":-20.411417,"median":-15.010584,"eighty":-11.42984,"marketCap":343925374},{"date":"2023-03-24","current":-10.160313,"twenty":-20.398235,"median":-14.908789,"eighty":-11.416564,"marketCap":309532837},{"date":"2023-03-31","current":-10.641494,"twenty":-20.390233,"median":-14.908789,"eighty":-11.360606,"marketCap":324191951},{"date":"2023-04-06","current":-9.568091,"twenty":-20.374713,"median":-14.908789,"eighty":-11.302484,"marketCap":291490850},{"date":"2023-04-14","current":-8.624236,"twenty":-20.308626,"median":-14.88308,"eighty":-11.283386,"marketCap":262736433},{"date":"2023-04-21","current":-9.253473,"twenty":-20.234297,"median":-14.81334,"eighty":-11.212697,"marketCap":281906045},{"date":"2023-04-28","current":-9.697639,"twenty":-20.234297,"median":-14.794121,"eighty":-11.199416,"marketCap":295437535},{"date":"2023-05-05","current":-8.217084,"twenty":-20.22063,"median":-14.792567,"eighty":-11.126375,"marketCap":250332567},{"date":"2023-05-12","current":-7.735903,"twenty":-20.15993,"median":-14.779147,"eighty":-11.097375,"marketCap":235673453},{"date":"2023-05-19","current":-5.557131,"twenty":-20.099631,"median":-14.74284,"eighty":-11.064085,"marketCap":196206607},{"date":"2023-05-26","current":-4.982255,"twenty":-20.099631,"median":-14.722072,"eighty":-11.057719,"marketCap":175909372},{"date":"2023-06-02","current":-5.573099,"twenty":-20.099631,"median":-14.703777,"eighty":-11.009792,"marketCap":196770419},{"date":"2023-06-09","current":-4.311567,"twenty":-20.099631,"median":-14.690525,"eighty":-10.956112,"marketCap":152229264},{"date":"2023-06-16","current":-4.79063,"twenty":-20.099631,"median":-14.689998,"eighty":-10.956112,"marketCap":169143627},{"date":"2023-06-23","current":-5.062099,"twenty":-20.099631,"median":-14.667762,"eighty":-10.86334,"marketCap":178728432},{"date":"2023-06-30","current":-4.108248,"twenty":-20.0521,"median":-14.601839,"eighty":-10.835065,"marketCap":145050647},{"date":"2023-07-07","current":-4.635781,"twenty":-20.040216,"median":-14.584685,"eighty":-10.83406,"marketCap":163676354},{"date":"2023-07-14","current":-4.866745,"twenty":-20.020173,"median":-14.519436,"eighty":-10.822207,"marketCap":171831048},{"date":"2023-07-21","current":-4.074868,"twenty":-20.003256,"median":-14.425789,"eighty":-10.804962,"marketCap":143872098},{"date":"2023-07-28","current":-3.893396,"twenty":-19.999834,"median":-14.37353,"eighty":-10.771967,"marketCap":137464838},{"date":"2023-08-04","current":-3.315986,"twenty":-19.95928,"median":-14.325401,"eighty":-10.715699,"marketCap":117078104},{"date":"2023-08-11","current":-2.769973,"twenty":-19.839139,"median":-14.320106,"eighty":-10.641494,"marketCap":103902856},{"date":"2023-08-18","current":-2.405919,"twenty":-19.768101,"median":-14.275029,"eighty":-10.604268,"marketCap":90247052},{"date":"2023-08-25","current":-1.99438,"twenty":-19.750084,"median":-14.275029,"eighty":-10.557131,"marketCap":74810056},{"date":"2023-09-01","current":-1.378497,"twenty":-19.716035,"median":-14.275029,"eighty":-10.50142,"marketCap":51707998},{"date":"2023-09-08","current":-1.107989,"twenty":-19.69382,"median":-14.275029,"eighty":-10.435275,"marketCap":41561142},{"date":"2023-09-15","current":-1.246727,"twenty":-19.684348,"median":-14.267264,"eighty":-10.397228,"marketCap":46765275},{"date":"2023-09-22","current":-1.028337,"twenty":-19.676087,"median":-14.264261,"eighty":-10.389324,"marketCap":38573343},{"date":"2023-09-29","current":-0.89845,"twenty":-19.645746,"median":-14.264261,"eighty":-10.346009,"marketCap":33701258},{"date":"2023-10-06","current":-0.770051,"twenty":-19.610352,"median":-14.264261,"eighty":-10.238042,"marketCap":28884922},{"date":"2023-10-13","current":-0.666972,"twenty":-19.607953,"median":-14.248016,"eighty":-10.193361,"marketCap":25018387},{"date":"2023-10-20","current":-0.696883,"twenty":-19.589658,"median":-14.22312,"eighty":-10.193361,"marketCap":26140376},{"date":"2023-10-27","current":-0.734741,"twenty":-19.571363,"median":-14.214423,"eighty":-10.193361,"marketCap":27560463},{"date":"2023-11-03","current":-0.631528,"twenty":-19.539957,"median":-14.208868,"eighty":-10.160313,"marketCap":23688874},{"date":"2023-11-10","current":-0.671764,"twenty":-19.534392,"median":-14.205344,"eighty":-9.989494,"marketCap":25198137},{"date":"2023-11-17","current":-0.856149,"twenty":-19.517333,"median":-14.16248,"eighty":-9.684082,"marketCap":32114501},{"date":"2023-11-24","current":-0.940119,"twenty":-19.50433,"median":-14.123147,"eighty":-9.595767,"marketCap":35264269},{"date":"2023-12-01","current":-0.780575,"twenty":-19.488165,"median":-14.055814,"eighty":-9.478118,"marketCap":29279711},{"date":"2023-12-08","current":-1.451989,"twenty":-19.481272,"median":-14.01201,"eighty":-9.338604,"marketCap":54464725},{"date":"2023-12-15","current":-1.743784,"twenty":-19.460796,"median":-14.000108,"eighty":-9.264577,"marketCap":55737756},{"date":"2023-12-22","current":-2.174677,"twenty":-19.416201,"median":-14.000108,"eighty":-9.174025,"marketCap":69510684},{"date":"2023-12-29","current":-2.432772,"twenty":-19.395572,"median":-14.000108,"eighty":-9.174025,"marketCap":77760350},{"date":"2024-01-05","current":-1.856648,"twenty":-19.395572,"median":-13.963217,"eighty":-9.157237,"marketCap":59345285},{"date":"2024-01-12","current":-1.48952,"twenty":-19.371191,"median":-13.909653,"eighty":-9.019143,"marketCap":47610542},{"date":"2024-01-19","current":-1.570244,"twenty":-19.365096,"median":-13.876336,"eighty":-8.924049,"marketCap":50190771},{"date":"2024-01-26","current":-1.789193,"twenty":-19.355543,"median":-13.844296,"eighty":-8.76629,"marketCap":57189203},{"date":"2024-02-02","current":-1.479126,"twenty":-19.349174,"median":-13.810769,"eighty":-8.664357,"marketCap":47278293},{"date":"2024-02-09","current":-1.417483,"twenty":-19.340061,"median":-13.777808,"eighty":-8.505718,"marketCap":45344776},{"date":"2024-02-16","current":-1.314494,"twenty":-19.293085,"median":-13.755937,"eighty":-8.313319,"marketCap":42050195},{"date":"2024-02-23","current":-1.049823,"twenty":-19.261033,"median":-13.738847,"eighty":-8.154689,"marketCap":33583475},{"date":"2024-03-01","current":-1.107409,"twenty":-19.253856,"median":-13.691422,"eighty":-7.837624,"marketCap":35425607},{"date":"2024-03-08","current":-1.348159,"twenty":-19.253856,"median":-13.630294,"eighty":-7.740323,"marketCap":43127133},{"date":"2024-03-15","current":-0.824798,"twenty":-19.230373,"median":-13.62119,"eighty":-6.809165,"marketCap":26384992},{"date":"2024-03-22","current":-0.923136,"twenty":-19.18901,"median":-13.58004,"eighty":-5.662524,"marketCap":29530785},{"date":"2024-03-28","current":-0.778287,"twenty":-19.169963,"median":-13.514118,"eighty":-5.339955,"marketCap":24897116},{"date":"2024-04-05","current":-0.73089,"twenty":-19.130608,"median":-13.496391,"eighty":-5.256918,"marketCap":23380900},{"date":"2024-04-12","current":-0.76234,"twenty":-19.130608,"median":-13.422873,"eighty":-5.113199,"marketCap":24386987},{"date":"2024-04-19","current":-0.623028,"twenty":-19.130608,"median":-13.304896,"eighty":-4.998224,"marketCap":19930446},{"date":"2024-04-26","current":-0.657801,"twenty":-19.128185,"median":-13.236845,"eighty":-4.937326,"marketCap":21042810},{"date":"2024-05-03","current":-0.704533,"twenty":-19.1183,"median":-13.236845,"eighty":-4.792655,"marketCap":22537771},{"date":"2024-05-10","current":-0.550377,"twenty":-19.117031,"median":-13.21043,"eighty":-4.664059,"marketCap":16369959},{"date":"2024-05-17","current":-0.598236,"twenty":-19.110953,"median":-13.184505,"eighty":-4.579842,"marketCap":17793434},{"date":"2024-05-24","current":-0.541763,"twenty":-19.085565,"median":-13.151544,"eighty":-4.351456,"marketCap":16113733},{"date":"2024-05-31","current":-0.552531,"twenty":-19.049223,"median":-13.085292,"eighty":-4.289011,"marketCap":16434015},{"date":"2024-06-07","current":-0.450216,"twenty":-19.003653,"median":-13.055804,"eighty":-4.091366,"marketCap":13390855},{"date":"2024-06-14","current":-0.451811,"twenty":-18.976267,"median":-13.052283,"eighty":-3.946188,"marketCap":13438285},{"date":"2024-06-21","current":-0.416729,"twenty":-18.969284,"median":-13.009381,"eighty":-3.777914,"marketCap":12394841},{"date":"2024-06-28","current":-0.422576,"twenty":-18.969193,"median":-12.999063,"eighty":-3.678929,"marketCap":12568749},{"date":"2024-07-05","current":-0.323709,"twenty":-18.969193,"median":-12.977299,"eighty":-3.246696,"marketCap":9628136},{"date":"2024-07-12","current":-0.366764,"twenty":-18.910095,"median":-12.977299,"eighty":-2.769973,"marketCap":10908725},{"date":"2024-07-15","current":-0.38776,"twenty":-18.895321,"median":-12.977299,"eighty":-2.769973,"marketCap":11533210},{"date":"2024-08-02","current":-0.342047,"twenty":-18.891466,"median":-12.977299,"eighty":-2.769973,"marketCap":10173572},{"date":"2024-08-08","current":-0.313078,"twenty":-18.876048,"median":-12.78897,"eighty":-2.548375,"marketCap":9311941},{"date":"2024-08-15","current":-0.236686,"twenty":-18.870054,"median":-12.772489,"eighty":-2.427401,"marketCap":6466072}],"updateTime":1748502338579}}}