US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landstar

136.15

+3.822.89%

Post-market: 136.150.00000.00%16:14 EDT

Volume:382.41K

Turnover:51.93M

Market Cap:4.76B

PE:24.69

High:136.73

Open:133.65

Low:132.79

Close:132.33

Loading ...

Overview Company News Filings

Werner Falls Short of Q1 Earnings and Revenue Expectations

Knight-Swift Q1 Earnings & Revenues Beat Estimates, Improve Y/Y

Landstar quantifies suspected fraud event, delays Q1 report

Landstar System Reschedules Earnings Call Amid Fraud Probe

Landstar System to Release First Quarter Results on Tuesday, May 13, 2025

THOMSON REUTERS

Landstar System: Adverse Financial Impact Due to Supply Chain Fraud Not Expected to Exceed $15 Mln of Net Income, or About $0.43/Share

THOMSON REUTERS

Landstar System to Release First Quarter Results on Tuesday, May 13, 2025

Landstar Is Maintained at Hold by Truist Securities

Landstar System price target lowered to $135 from $150 at Truist

Old Dominion's Q1 Earnings & Revenues Beat Estimates, Decrease Y/Y

Analysts Estimate Landstar System (LSTR) to Report a Decline in Earnings: What to Look Out for

Landstar System price target lowered to $147 from $162 at Stifel

Hold Rating on Landstar System Amid Decreased Earnings Outlook and Sector Challenges

Landstar Is Maintained at Hold by Jefferies

Landstar System Inc : Jefferies Cuts Target Price to $150 From $170

THOMSON REUTERS

Landstar System price target lowered to $150 from $170 at Jefferies

The five-year decline in earnings for Landstar System NASDAQ:LSTR) isn't encouraging, but shareholders are still up 47% over that period

Simply Wall St.

Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)

Landstar Is Maintained at Neutral by Susquehanna

Morgan Stanley Sticks to Its Hold Rating for Landstar System (LSTR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","market":"US","secType":"STK","nameCN":"Landstar","latestPrice":136.15,"timestamp":1746734400000,"preClose":132.33,"halted":0,"volume":382408,"hourTrading":{"tag":"盘后","latestPrice":136.15,"preClose":136.15,"latestTime":"16:14 EDT","volume":1845,"amount":251196.74,"timestamp":1746735271291},"delay":0,"floatShares":34641169,"shares":34946479,"eps":5.513703,"marketStatus":"Closed","change":3.82,"latestTime":"05-08 16:00:00 EDT","open":133.65,"high":136.725,"low":132.79,"amount":51926824.04773,"amplitude":0.029736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.513703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":132.33,"dividendRate":0.010136,"preHourTrading":{"tag":"盘前","latestPrice":133.71,"preClose":132.33,"latestTime":"09:28 EDT","volume":330,"amount":43986.739499999996,"timestamp":1746710880122},"postHourTrading":{"tag":"盘后","latestPrice":136.15,"preClose":136.15,"latestTime":"16:14 EDT","volume":1845,"amount":251196.74,"timestamp":1746735271291},"volumeRatio":1.18557,"impliedVol":0.3649,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","floatShares":34641169,"roa":"8.55%","roe":"20.03%","lyrEps":5.513703,"volumeRatio":1.18557,"shares":34946479,"dividePrice":1.38,"high":136.725,"amplitude":0.029736,"preClose":132.33,"low":132.79,"week52Low":128.9923,"pbRate":"4.89","psRate":"0.98","week52High":196.86,"institutionHeld":0.8409,"latestPrice":136.15,"eps":5.513703,"divideRate":0.010136,"volume":382408,"delay":0,"ttmEps":5.513703,"open":133.65,"prevYearClose":171.86,"prevWeekClose":136.47,"prevMonthClose":134.15,"prevQuarterClose":150.2,"fiveDayClose":132.45,"twentyDayClose":141.11,"sixtyDayClose":161.17,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532061580","title":"Werner Falls Short of Q1 Earnings and Revenue Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061580?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:02","pubTimestamp":1746028920,"startTime":"0","endTime":"0","summary":"Total revenues of $712.11 million lagged the Zacks Consensus Estimate of $746.8 million and dipped 7% on a year-over-year basis due to a $49.3 million, or 9% decrease in Truckload Transportation Services  revenues and a $6.9 million, or 3% decline in Logistics revenues.WERN reported adjusted operating loss of $1.80 million against the operating income of $18.59 million in the year-ago reported quarter. Adjusted operating margin of (0.3)% declined 270 basis points from 2.4%.Werner Enterprises, Inc. Price, Consensus and EPS Surprise. Werner Enterprises, Inc. price-consensus-eps-surprise-chart | Werner Enterprises, Inc. Quote. Derek Leathers, WERN’s chairman and chief executive officer, stated, “First quarter results were below our expectations due to elevated insurance costs, extreme weather, a smaller fleet and changes in customer activity stemming from tariff-induced uncertainty. Despite these challenges, we are seeing strength in Dedicated with a streak of wins in new fleet contracts ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-falls-short-q1-earnings-160200830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN","LSTR"],"gpt_icon":0},{"id":"2531525412","title":"Knight-Swift Q1 Earnings & Revenues Beat Estimates, Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531525412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531525412?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:51","pubTimestamp":1745862660,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc.’s first-quarter 2025 adjusted earnings of 28 cents per share beat the Zacks Consensus Estimate of 25 cents and improved more than 100% year over year. The reported figure came below the lower end of the guidedrange of 29-33 cents.Total revenues of $1.82 million beat the Zacks Consensus Estimate of $1.81 million and improved marginally by 0.1% year over year. Revenues, excluding truckload and LTL fuel surcharge, grew 1.2% year over year to $1.63 billion.Total operating expenses  decreased 2.5% year over year to $1.75 billion.Knight-Swift Transportation Holdings Inc. Price, Consensus and EPS Surprise. Revenues  from Truckload totaled $1.04 billion, down 4.2% year over year. This was due to a 5.4% decrease in loaded miles, primarily in our dedicated services. Our estimate is pegged at $1.07 billion.KNX has reduced its second-quarter 2025 adjusted earnings per share guidance to the range of 30-38 cents fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-q1-earnings-revenues-175100215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR","KNX"],"gpt_icon":0},{"id":"2531083258","title":"Landstar quantifies suspected fraud event, delays Q1 report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083258","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083258?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:44","pubTimestamp":1745858653,"startTime":"0","endTime":"0","summary":"Landstar will now report first-quarter results on May 13. . Freight broker Landstar System announced it has delayed reporting first-quarter results as it further investigates suspected supply chain fraud that was uncovered during the last week of March. It said the event is not expected to exceed $15 million of net income before accounting for professional fees and potential insurance recoveries.On April 2, the Jacksonville, Florida-based company cut its earnings-per-share guidance for the quarter to a range of 90 to 95 cents from $1.05 to $1.25, citing “highly elevated” insurance and claims expenses “primarily due to cargo theft and truck accident claim development.” It also flagged an investigation into “significant supply chain fraud,” which was expected to amount to a 35-to-50-cent EPS hit to the period before any insurance recovery.The Friday update said first-quarter EPS was 95 cents, 1 cent below the current consensus estimate, before accounting for the fraud event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-quantifies-suspected-fraud-event-164413446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2530413433","title":"Landstar System Reschedules Earnings Call Amid Fraud Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413433?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589469,"startTime":"0","endTime":"0","summary":"Landstar System ( ($LSTR) ) has issued an announcement. On April 25, 2025, Landstar System announced the rescheduling of its 2025 first quarter ear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landstar-system-reschedules-earnings-call-amid-fraud-probe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landstar-system-reschedules-earnings-call-amid-fraud-probe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2530203135","title":"Landstar System to Release First Quarter Results  on Tuesday, May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530203135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530203135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA8LPGYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTR","BK4022","BK4232"],"gpt_icon":0},{"id":"2530139027","title":"Landstar System: Adverse Financial Impact Due to Supply Chain Fraud Not Expected to Exceed $15 Mln of Net Income, or About $0.43/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139027?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA8LPGYP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2530139242","title":"Landstar System to Release First Quarter Results  on Tuesday, May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139242?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586900,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 25, 2025  -- Landstar System, Inc.   announced today that it has rescheduled its 2025 first quarter earnings release and conference call with analysts and investors for Tuesday, May 13, 2025. The earnings release and conference call were previously scheduled for Tuesday, April 29, 2025. The Company also currently anticipates filing today a Form 12b-25, Notification of Late Filing, with the U.S. Securities and Exchange Commission, which will provide the Company with a five-calendar day extension to file its Form 10-Q for the 2025 first quarter no later than May 13, 2025. The Company expects to file its Quarterly Report on Form 10-Q for the 2025 first quarter no later than May 13, 2025, the expiration date of the extension period.About Landstar:Landstar System, Inc., is a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services to a broad range of customers utilizing a network","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-release-first-quarter-131500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2530295434","title":"Landstar Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530295434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530295434?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:02 ET (16:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LSTR","BK4022"],"gpt_icon":0},{"id":"2529938991","title":"Landstar System price target lowered to $135 from $150 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938991?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:11","pubTimestamp":1745500290,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Landstar System (LSTR) to $135 from $150 and keeps a Hold rating on the shares as part of a broader resea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-135-from-150-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-135-from-150-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2529654767","title":"Old Dominion's Q1 Earnings & Revenues Beat Estimates, Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654767?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:57","pubTimestamp":1745420220,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line’s ODFL first-quarter 2025 earnings per share of $1.19 beat the Zacks Consensus Estimate by 3.5% but dropped 11.2% year over year. Revenues of $1.37 billion topped the Zacks Consensus Estimate by 0.5% but decreased 5.8% year over year. A 6.3% decline in less-than-truckload  tons per day hurt results.Revenues from LTL services came in at $1.36 billion, down 5.9% year over year. Revenues from LTL services were in line with our estimates. Revenues from other services rose 5.1% year over year to $14.02 million, which was below our projection of $14.5 million.Old Dominion Freight Line, Inc. Price, Consensus and EPS Surprise. Old Dominion Freight Line, Inc. price-consensus-eps-surprise-chart | Old Dominion Freight Line, Inc. Quote. In the quarter under review, LTL weight per shipment dipped 1.4%, and LTL revenue per shipment inched up 0.7% year over year. LTL shipments and LTL shipments per day were down 6.5% and 5%, respectively, on a year-over-year basis. LTL reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominions-q1-earnings-revenues-145700451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","LSTR"],"gpt_icon":0},{"id":"2529453519","title":"Analysts Estimate Landstar System (LSTR) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453519","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453519?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330465,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Landstar System  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This freight shipper and warehouser is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of -30.3%.Revenue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-landstar-system-lstr-140105552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTR"],"gpt_icon":0},{"id":"2527168455","title":"Landstar System price target lowered to $147 from $162 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168455?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634200,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Landstar System (LSTR) to $147 from $162 and keeps a Hold rating on the shares. The Truckload shipping ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-147-from-162-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-147-from-162-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR","SF"],"gpt_icon":0},{"id":"2527130279","title":"Hold Rating on Landstar System Amid Decreased Earnings Outlook and Sector Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130279?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:55","pubTimestamp":1744628143,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Christopher Kuhn has maintained their neutral stance on LSTR stock, giving a Hold rating on April 11. Christopher Kuhn has gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-landstar-system-amid-decreased-earnings-outlook-and-sector-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-landstar-system-amid-decreased-earnings-outlook-and-sector-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2526612256","title":"Landstar Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612256?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:52","pubTimestamp":1744397520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 14:52 ET (18:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","BK4022","BK4232"],"gpt_icon":0},{"id":"2526698818","title":"Landstar System Inc : Jefferies Cuts Target Price to $150 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698818?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:20","pubTimestamp":1744377601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","LSTR","BK4022"],"gpt_icon":0},{"id":"2526651704","title":"Landstar System price target lowered to $150 from $170 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651704?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:35","pubTimestamp":1744367753,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephanie Moore lowered the firm’s price target on Landstar System (LSTR) to $150 from $170 and keeps a Hold rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-150-from-170-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/landstar-system-price-target-lowered-to-150-from-170-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0},{"id":"2526849010","title":"The five-year decline in earnings for Landstar System NASDAQ:LSTR) isn't encouraging, but shareholders are still up 47% over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849010?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:45","pubTimestamp":1744134315,"startTime":"0","endTime":"0","summary":"Landstar System, Inc.  shareholders might be concerned after seeing the share price drop 20% in the last quarter. But the silver lining is the stock is up over five years. In that time, it is up 34%, which isn't bad, but is below the market return of 94%. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 28% drop, in the last year.While the stock has fallen 10% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Landstar System's earnings per share are down 0.6% per year, despite strong share price performance over five years.We regret to report that Landstar System shareholders are down 26% for the year . Unfortunately, that's worse than the broader market decline of 2.4%. Having said that, it's inevitable that some st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-decline-earnings-landstar-system-174515922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LSTR",".IXIC"],"gpt_icon":0},{"id":"2525899887","title":"Ground Transportation Stocks Q4 Results: Benchmarking Landstar (NASDAQ:LSTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103077,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Landstar  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 25.6% since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ground-transportation-stocks-q4-results-090437546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","PSQ","TQQQ","BK4112","QID","CAR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","LU2362540622.SGD","LU2362541273.HKD","BK4588","LU1169590202.USD",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","WERN","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4022","KNX","LU2210150020.SGD","BK4232","BK4230","XPO","LU2210149790.SGD","LU1169589451.USD","NDAQ","USAW.SI","NVIW.SI","NQmain","LSTR"],"gpt_icon":1},{"id":"2525406610","title":"Landstar Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2525406610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525406610?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:57","pubTimestamp":1744037820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:57 ET (14:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0},{"id":"2525618010","title":"Morgan Stanley Sticks to Its Hold Rating for Landstar System (LSTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525618010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525618010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028307,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ravi Shanker maintained a Hold rating on Landstar System (LSTR – Research Report) today and set a price target of $138.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-landstar-system-lstr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-landstar-system-lstr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"LSTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-18","symbol":"LSTR","amount":0.36,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"LSTR","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-07","symbol":"LSTR","amount":2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"date":"2024-11-19","symbol":"LSTR","amount":0.36,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-28","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-11","value":0.08,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9375,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9375,"analysts":16,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTR","date":"2025-05-07","current":23.490149,"percent":0.550854,"low":11.43037,"twenty":14.972361,"median":21.369346,"eighty":29.141421,"high":35.142445,"avg":22.287802,"sd":6.578611,"marketCap":4602800749},"quantilePoints":[{"date":"2020-05-08","current":20.04145,"twenty":16.929106,"median":19.731516,"eighty":24.22319,"marketCap":4114469572},{"date":"2020-05-15","current":19.331224,"twenty":16.929106,"median":19.744644,"eighty":24.22319,"marketCap":3968661642},{"date":"2020-05-22","current":21.067539,"twenty":16.929106,"median":19.772001,"eighty":24.22319,"marketCap":4325123661},{"date":"2020-05-29","current":21.729171,"twenty":16.929106,"median":19.79081,"eighty":24.22319,"marketCap":4460955260},{"date":"2020-06-05","current":20.985303,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4308240638},{"date":"2020-06-12","current":19.936785,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4092982088},{"date":"2020-06-19","current":20.693736,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4248382645},{"date":"2020-06-26","current":20.088175,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4124062199},{"date":"2020-07-02","current":20.934839,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4297880601},{"date":"2020-07-10","current":21.48433,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4410689894},{"date":"2020-07-17","current":22.383326,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4595252038},{"date":"2020-07-24","current":28.108149,"twenty":16.929106,"median":19.793809,"eighty":24.237776,"marketCap":4734873856},{"date":"2020-07-31","current":27.745889,"twenty":16.929106,"median":19.793809,"eighty":24.273265,"marketCap":4673850517},{"date":"2020-08-07","current":29.033164,"twenty":16.929106,"median":19.793809,"eighty":24.304294,"marketCap":4890694460},{"date":"2020-08-14","current":29.502506,"twenty":16.929106,"median":19.825608,"eighty":24.374815,"marketCap":4969756145},{"date":"2020-08-21","current":30.24753,"twenty":16.929106,"median":19.850698,"eighty":24.462761,"marketCap":5095256976},{"date":"2020-08-28","current":30.630295,"twenty":16.929106,"median":19.861404,"eighty":24.489072,"marketCap":5159734467},{"date":"2020-09-04","current":30.322716,"twenty":16.929106,"median":19.932484,"eighty":24.611765,"marketCap":5107922198},{"date":"2020-09-11","current":29.937673,"twenty":16.929106,"median":19.9636,"eighty":24.651705,"marketCap":5043060912},{"date":"2020-09-18","current":29.099236,"twenty":16.929106,"median":20.03219,"eighty":24.725699,"marketCap":4901824503},{"date":"2020-09-25","current":28.629893,"twenty":16.929106,"median":20.040314,"eighty":24.760827,"marketCap":4822762817},{"date":"2020-10-02","current":28.536481,"twenty":16.929106,"median":20.076291,"eighty":24.863706,"marketCap":4807027239},{"date":"2020-10-09","current":30.060705,"twenty":16.929106,"median":20.121673,"eighty":24.908043,"marketCap":5063785820},{"date":"2020-10-16","current":29.759961,"twenty":16.929106,"median":20.163668,"eighty":24.971235,"marketCap":5013124934},{"date":"2020-10-23","current":28.607439,"twenty":16.929106,"median":20.194465,"eighty":25.013347,"marketCap":5065891152},{"date":"2020-10-30","current":27.029456,"twenty":16.929106,"median":20.234276,"eighty":25.080737,"marketCap":4786457241},{"date":"2020-11-06","current":26.851717,"twenty":16.929106,"median":20.300385,"eighty":25.116712,"marketCap":4754982542},{"date":"2020-11-13","current":27.894312,"twenty":16.932465,"median":20.353582,"eighty":25.267836,"marketCap":4939608519},{"date":"2020-11-20","current":28.132744,"twenty":16.947173,"median":20.413742,"eighty":25.332306,"marketCap":4981830676},{"date":"2020-11-27","current":28.234619,"twenty":16.972479,"median":20.482255,"eighty":25.391811,"marketCap":4999871052},{"date":"2020-12-04","current":28.954249,"twenty":16.976678,"median":20.54446,"eighty":25.463983,"marketCap":5127305198},{"date":"2020-12-11","current":30.068374,"twenty":16.996549,"median":20.610752,"eighty":25.567864,"marketCap":5324597822},{"date":"2020-12-18","current":29.242534,"twenty":17.019813,"median":20.684235,"eighty":25.75143,"marketCap":5178355624},{"date":"2020-12-24","current":29.340074,"twenty":17.048407,"median":20.751241,"eighty":25.81071,"marketCap":5195628325},{"date":"2020-12-31","current":29.188345,"twenty":17.056804,"median":20.792753,"eighty":25.920215,"marketCap":5168759680},{"date":"2021-01-08","current":31.301715,"twenty":17.078478,"median":20.817681,"eighty":26.009893,"marketCap":5543001525},{"date":"2021-01-15","current":32.428845,"twenty":17.125529,"median":20.858145,"eighty":26.144985,"marketCap":5742597176},{"date":"2021-01-22","current":33.027091,"twenty":17.163494,"median":20.918517,"eighty":26.251769,"marketCap":5848536406},{"date":"2021-01-29","current":27.854503,"twenty":17.181374,"median":20.935773,"eighty":26.322553,"marketCap":5351017182},{"date":"2021-02-05","current":29.640868,"twenty":17.205316,"median":20.968364,"eighty":26.477022,"marketCap":5694188585},{"date":"2021-02-12","current":30.94967,"twenty":17.219006,"median":21.010023,"eighty":26.719387,"marketCap":5945617298},{"date":"2021-02-19","current":31.994713,"twenty":17.243819,"median":21.057496,"eighty":26.825126,"marketCap":6146376407},{"date":"2021-02-26","current":31.999297,"twenty":17.252553,"median":21.097831,"eighty":27.045496,"marketCap":6147257027},{"date":"2021-03-05","current":32.444898,"twenty":17.295918,"median":21.211453,"eighty":27.6212,"marketCap":6232859520},{"date":"2021-03-12","current":32.830552,"twenty":17.31962,"median":21.322696,"eighty":27.822465,"marketCap":6306945982},{"date":"2021-03-19","current":32.972425,"twenty":17.343073,"median":21.35705,"eighty":27.964205,"marketCap":6334200587},{"date":"2021-03-26","current":33.811672,"twenty":17.346099,"median":21.420502,"eighty":28.137513,"marketCap":6495425013},{"date":"2021-04-01","current":33.528975,"twenty":17.373793,"median":21.52171,"eighty":28.232208,"marketCap":6441117356},{"date":"2021-04-09","current":33.872862,"twenty":17.406729,"median":21.592732,"eighty":28.419295,"marketCap":6507180098},{"date":"2021-04-16","current":35.142445,"twenty":17.432639,"median":21.83262,"eighty":28.486923,"marketCap":6751074524},{"date":"2021-04-23","current":28.872291,"twenty":17.459826,"median":21.926692,"eighty":28.51025,"marketCap":6595903726},{"date":"2021-04-30","current":28.96476,"twenty":17.459826,"median":22.098489,"eighty":28.556194,"marketCap":6617028439},{"date":"2021-05-07","current":29.976879,"twenty":17.459826,"median":22.217473,"eighty":28.627159,"marketCap":6848248031},{"date":"2021-05-14","current":29.442238,"twenty":17.459826,"median":22.373495,"eighty":28.668608,"marketCap":6726108778},{"date":"2021-05-21","current":28.114042,"twenty":17.459826,"median":22.46388,"eighty":28.728503,"marketCap":6422681075},{"date":"2021-05-28","current":28.665496,"twenty":17.459826,"median":22.661055,"eighty":28.728503,"marketCap":6548661185},{"date":"2021-06-04","current":27.032992,"twenty":17.459826,"median":22.745559,"eighty":28.728503,"marketCap":6175713970},{"date":"2021-06-11","current":27.043079,"twenty":17.459826,"median":22.820757,"eighty":28.728503,"marketCap":6178018484},{"date":"2021-06-18","current":26.05786,"twenty":17.459826,"median":22.85823,"eighty":28.728503,"marketCap":5952944264},{"date":"2021-06-25","current":27.001048,"twenty":17.459826,"median":22.942734,"eighty":28.728503,"marketCap":6168416342},{"date":"2021-07-02","current":26.575689,"twenty":17.459826,"median":23.007983,"eighty":28.728503,"marketCap":6071242659},{"date":"2021-07-09","current":26.4042,"twenty":17.459826,"median":23.075018,"eighty":28.728503,"marketCap":6032065918},{"date":"2021-07-16","current":26.079717,"twenty":17.459826,"median":23.138074,"eighty":28.728503,"marketCap":5957937378},{"date":"2021-07-23","current":19.692302,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5838590379},{"date":"2021-07-30","current":20.26807,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6009300443},{"date":"2021-08-06","current":20.345528,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6032265922},{"date":"2021-08-13","current":20.904514,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6198000132},{"date":"2021-08-20","current":20.361019,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6036859018},{"date":"2021-08-27","current":21.834005,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6473585884},{"date":"2021-09-03","current":21.836587,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6474351400},{"date":"2021-09-10","current":20.861912,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6185369118},{"date":"2021-09-17","current":20.669559,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6128338177},{"date":"2021-09-24","current":21.253073,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6301344789},{"date":"2021-10-01","current":20.401039,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6048724515},{"date":"2021-10-08","current":20.036989,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5940786762},{"date":"2021-10-15","current":20.963898,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6215606999},{"date":"2021-10-22","current":19.948463,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6648423913},{"date":"2021-10-29","current":20.102828,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6699870504},{"date":"2021-11-05","current":20.107402,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6701394848},{"date":"2021-11-12","current":20.531618,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6842777702},{"date":"2021-11-19","current":19.682042,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6559630908},{"date":"2021-11-26","current":19.465932,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6487605680},{"date":"2021-12-03","current":19.209801,"twenty":17.459826,"median":23.101595,"eighty":28.728503,"marketCap":6402242448},{"date":"2021-12-10","current":20.22632,"twenty":17.459826,"median":23.05999,"eighty":28.728503,"marketCap":6741027777},{"date":"2021-12-17","current":19.477366,"twenty":17.459826,"median":22.903968,"eighty":28.728503,"marketCap":6491416539},{"date":"2021-12-23","current":19.69462,"twenty":17.459826,"median":22.831158,"eighty":28.728503,"marketCap":6563822852},{"date":"2021-12-31","current":20.469872,"twenty":17.459826,"median":22.758348,"eighty":28.728503,"marketCap":6822199065},{"date":"2022-01-07","current":19.142338,"twenty":17.461511,"median":22.579572,"eighty":28.728104,"marketCap":6379758382},{"date":"2022-01-14","current":19.125186,"twenty":17.461511,"median":22.399141,"eighty":28.728104,"marketCap":6374042094},{"date":"2022-01-21","current":18.624359,"twenty":17.461511,"median":22.257442,"eighty":28.728104,"marketCap":6207126487},{"date":"2022-01-28","current":15.404556,"twenty":17.444156,"median":22.185146,"eighty":28.728104,"marketCap":5877207940},{"date":"2022-02-04","current":15.313662,"twenty":17.407784,"median":22.048758,"eighty":28.728104,"marketCap":5842529700},{"date":"2022-02-11","current":15.322554,"twenty":17.380222,"median":21.917651,"eighty":28.728104,"marketCap":5845922136},{"date":"2022-02-18","current":14.972651,"twenty":17.31962,"median":21.833312,"eighty":28.728104,"marketCap":5712425676},{"date":"2022-02-25","current":15.375389,"twenty":17.297378,"median":21.666663,"eighty":28.728104,"marketCap":5866079745},{"date":"2022-03-04","current":15.306962,"twenty":17.270802,"median":21.571238,"eighty":28.728104,"marketCap":5839973471},{"date":"2022-03-11","current":14.840686,"twenty":17.239325,"median":21.499282,"eighty":28.728104,"marketCap":5662077862},{"date":"2022-03-18","current":15.826025,"twenty":17.211149,"median":21.399373,"eighty":28.728104,"marketCap":6038008206},{"date":"2022-03-25","current":15.053785,"twenty":17.181374,"median":21.350896,"eighty":28.728104,"marketCap":5743380258},{"date":"2022-04-01","current":13.606446,"twenty":17.158755,"median":21.289654,"eighty":28.728104,"marketCap":5191185646},{"date":"2022-04-08","current":13.964561,"twenty":17.097458,"median":21.178663,"eighty":28.728104,"marketCap":5327815335},{"date":"2022-04-14","current":14.082311,"twenty":17.075124,"median":21.079061,"eighty":28.728104,"marketCap":5372739771},{"date":"2022-04-22","current":13.2305,"twenty":17.050614,"median":21.022289,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-04-29","current":13.401808,"twenty":17.019813,"median":20.968009,"eighty":28.728104,"marketCap":5751023881},{"date":"2022-05-06","current":13.414785,"twenty":16.996549,"median":20.938914,"eighty":28.728104,"marketCap":5756592981},{"date":"2022-05-13","current":13.466697,"twenty":16.976678,"median":20.918517,"eighty":28.728104,"marketCap":5778869381},{"date":"2022-05-20","current":12.601506,"twenty":16.947173,"median":20.865349,"eighty":28.728104,"marketCap":5407596051},{"date":"2022-05-27","current":13.2305,"twenty":16.913257,"median":20.822202,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-06-03","current":13.245208,"twenty":16.883971,"median":20.80724,"eighty":28.728104,"marketCap":5683823408},{"date":"2022-06-10","current":12.570359,"twenty":16.831271,"median":20.767027,"eighty":28.728104,"marketCap":5394230211},{"date":"2022-06-17","current":11.979434,"twenty":16.809249,"median":20.745584,"eighty":28.728104,"marketCap":5140650527},{"date":"2022-06-24","current":12.80223,"twenty":16.774066,"median":20.681178,"eighty":28.728503,"marketCap":5493731464},{"date":"2022-07-01","current":12.71052,"twenty":16.75603,"median":20.62538,"eighty":28.728503,"marketCap":5454376491},{"date":"2022-07-08","current":12.617079,"twenty":16.72317,"median":20.605892,"eighty":28.728503,"marketCap":5414278971},{"date":"2022-07-15","current":12.496818,"twenty":16.694277,"median":20.553344,"eighty":28.728503,"marketCap":5362671978},{"date":"2022-07-22","current":12.097663,"twenty":16.675154,"median":20.535048,"eighty":28.728503,"marketCap":5436496355},{"date":"2022-07-29","current":12.692486,"twenty":16.664969,"median":20.488144,"eighty":28.728503,"marketCap":5703799943},{"date":"2022-08-05","current":12.474432,"twenty":16.62074,"median":20.461714,"eighty":28.728503,"marketCap":5605810277},{"date":"2022-08-12","current":12.769493,"twenty":16.605962,"median":20.373929,"eighty":28.728503,"marketCap":5738405959},{"date":"2022-08-19","current":12.676273,"twenty":16.578484,"median":20.357313,"eighty":28.728503,"marketCap":5696514466},{"date":"2022-08-26","current":12.176129,"twenty":16.534543,"median":20.291496,"eighty":28.728503,"marketCap":5471757500},{"date":"2022-09-02","current":11.771636,"twenty":16.466515,"median":20.247415,"eighty":28.728503,"marketCap":5289984849},{"date":"2022-09-09","current":11.890795,"twenty":16.446154,"median":20.217767,"eighty":28.728503,"marketCap":5343533105},{"date":"2022-09-16","current":11.43037,"twenty":16.419435,"median":20.151884,"eighty":28.674903,"marketCap":5136625558},{"date":"2022-09-23","current":11.570605,"twenty":16.394533,"median":20.113119,"eighty":28.614598,"marketCap":5199644934},{"date":"2022-09-30","current":11.702734,"twenty":16.336434,"median":20.088175,"eighty":28.51025,"marketCap":5259021572},{"date":"2022-10-07","current":11.649234,"twenty":16.288087,"median":20.04145,"eighty":28.484755,"marketCap":5234979498},{"date":"2022-10-14","current":11.714893,"twenty":16.244236,"median":19.984059,"eighty":28.423276,"marketCap":5264485680},{"date":"2022-10-21","current":11.678,"twenty":16.191947,"median":19.937029,"eighty":28.295212,"marketCap":5265925343},{"date":"2022-10-28","current":12.147255,"twenty":16.134613,"median":19.818816,"eighty":28.201832,"marketCap":5477525154},{"date":"2022-11-04","current":12.45239,"twenty":16.083037,"median":19.754081,"eighty":28.110506,"marketCap":5615118919},{"date":"2022-11-11","current":13.402851,"twenty":16.05096,"median":19.69462,"eighty":27.917678,"marketCap":6043707330},{"date":"2022-11-18","current":13.224391,"twenty":16.019375,"median":19.675181,"eighty":27.779111,"marketCap":5963234737},{"date":"2022-11-25","current":13.760568,"twenty":15.965408,"median":19.620999,"eighty":27.6212,"marketCap":6205011770},{"date":"2022-12-02","current":13.744634,"twenty":15.8573,"median":19.554737,"eighty":27.245241,"marketCap":6197826717},{"date":"2022-12-09","current":13.400461,"twenty":15.813205,"median":19.458244,"eighty":27.06971,"marketCap":6042629573},{"date":"2022-12-16","current":13.414005,"twenty":15.782795,"median":19.391795,"eighty":26.979077,"marketCap":6048736868},{"date":"2022-12-23","current":13.261835,"twenty":15.709772,"median":19.32804,"eighty":26.857649,"marketCap":5980119611},{"date":"2022-12-30","current":12.978211,"twenty":15.583911,"median":19.301657,"eighty":26.786388,"marketCap":5852225668},{"date":"2023-01-06","current":13.329555,"twenty":15.558308,"median":19.274031,"eighty":26.697748,"marketCap":6010656087},{"date":"2023-01-13","current":13.534306,"twenty":15.486126,"median":19.230383,"eighty":26.577034,"marketCap":6102984018},{"date":"2023-01-20","current":13.410818,"twenty":15.383752,"median":19.204131,"eighty":26.515163,"marketCap":6047299857},{"date":"2023-01-27","current":13.754991,"twenty":15.370512,"median":19.145649,"eighty":26.452555,"marketCap":6202497002},{"date":"2023-02-03","current":15.069011,"twenty":15.310982,"median":19.117182,"eighty":26.39606,"marketCap":6493447787},{"date":"2023-02-10","current":15.093189,"twenty":15.2633,"median":18.989462,"eighty":26.388959,"marketCap":6503866620},{"date":"2023-02-17","current":15.306627,"twenty":15.2633,"median":18.90923,"eighty":26.382343,"marketCap":6595839765},{"date":"2023-02-24","current":15.042906,"twenty":15.222114,"median":18.825788,"eighty":26.382343,"marketCap":6482198860},{"date":"2023-03-03","current":15.197154,"twenty":15.1897,"median":18.734889,"eighty":26.322565,"marketCap":6548666369},{"date":"2023-03-10","current":14.720237,"twenty":15.156624,"median":18.608351,"eighty":26.270763,"marketCap":6343156018},{"date":"2023-03-17","current":14.381054,"twenty":15.108498,"median":18.498439,"eighty":26.074673,"marketCap":6196997467},{"date":"2023-03-24","current":14.476354,"twenty":15.081739,"median":18.44709,"eighty":25.979067,"marketCap":6238063427},{"date":"2023-03-31","current":14.985454,"twenty":15.067393,"median":18.306683,"eighty":25.964458,"marketCap":6457442108},{"date":"2023-04-06","current":14.720454,"twenty":15.044313,"median":18.262555,"eighty":25.919455,"marketCap":6343249921},{"date":"2023-04-14","current":15.006353,"twenty":14.989566,"median":18.188741,"eighty":25.930682,"marketCap":6466447801},{"date":"2023-04-21","current":15.205312,"twenty":14.989566,"median":18.142206,"eighty":24.509993,"marketCap":6552181999},{"date":"2023-04-28","current":16.339013,"twenty":14.985454,"median":18.090857,"eighty":24.07309,"marketCap":6278592485},{"date":"2023-05-05","current":16.599906,"twenty":14.985454,"median":18.049136,"eighty":24.07309,"marketCap":6378845864},{"date":"2023-05-12","current":16.538189,"twenty":14.985454,"median":17.945373,"eighty":24.07309,"marketCap":6355130011},{"date":"2023-05-19","current":16.700897,"twenty":14.985454,"median":17.909009,"eighty":24.07309,"marketCap":6417653624},{"date":"2023-05-26","current":16.415691,"twenty":14.985454,"median":17.832508,"eighty":24.07309,"marketCap":6308057636},{"date":"2023-06-02","current":16.788796,"twenty":14.985454,"median":17.763508,"eighty":24.012761,"marketCap":6451430748},{"date":"2023-06-09","current":17.558384,"twenty":14.985454,"median":17.728674,"eighty":24.012761,"marketCap":6747160252},{"date":"2023-06-16","current":17.579891,"twenty":14.985454,"median":17.670389,"eighty":23.717361,"marketCap":6755424868},{"date":"2023-06-23","current":17.484511,"twenty":14.985454,"median":17.642822,"eighty":23.320026,"marketCap":6718773094},{"date":"2023-06-30","current":18.047442,"twenty":14.985454,"median":17.636254,"eighty":23.330427,"marketCap":6935090423},{"date":"2023-07-07","current":17.856681,"twenty":14.985454,"median":17.634681,"eighty":23.340829,"marketCap":6861786876},{"date":"2023-07-14","current":18.385013,"twenty":14.985454,"median":17.634681,"eighty":23.091194,"marketCap":7064808953},{"date":"2023-07-21","current":18.987218,"twenty":14.985454,"median":17.634681,"eighty":23.075018,"marketCap":7296218188},{"date":"2023-07-28","current":21.222056,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7178869923},{"date":"2023-08-04","current":21.440961,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7252919655},{"date":"2023-08-11","current":21.08285,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7131780044},{"date":"2023-08-18","current":20.056336,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6784537125},{"date":"2023-08-25","current":19.911817,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6735649923},{"date":"2023-09-01","current":20.170039,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6822999850},{"date":"2023-09-08","current":19.546267,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6611994059},{"date":"2023-09-15","current":19.910754,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6735290458},{"date":"2023-09-22","current":19.293358,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6526441456},{"date":"2023-09-29","current":18.987317,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6422915616},{"date":"2023-10-06","current":18.552696,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6275894546},{"date":"2023-10-13","current":18.803479,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6360728220},{"date":"2023-10-20","current":18.06388,"twenty":14.982893,"median":17.633107,"eighty":22.636765,"marketCap":6110540775},{"date":"2023-10-27","current":19.620573,"twenty":14.975212,"median":17.638102,"eighty":22.729841,"marketCap":5880462414},{"date":"2023-11-03","current":19.980386,"twenty":14.975212,"median":17.655693,"eighty":22.729841,"marketCap":5988301446},{"date":"2023-11-10","current":19.950401,"twenty":14.975212,"median":17.714309,"eighty":22.729841,"marketCap":5979314860},{"date":"2023-11-17","current":20.602861,"twenty":14.975212,"median":17.745857,"eighty":22.729841,"marketCap":6174862972},{"date":"2023-11-24","current":21.043032,"twenty":14.975212,"median":17.806517,"eighty":22.729841,"marketCap":6306786054},{"date":"2023-12-01","current":20.707207,"twenty":14.975212,"median":17.856629,"eighty":22.729841,"marketCap":6206136291},{"date":"2023-12-08","current":21.652314,"twenty":14.975212,"median":17.90927,"eighty":22.729841,"marketCap":6489393482},{"date":"2023-12-15","current":22.650194,"twenty":14.975212,"median":17.963556,"eighty":22.738732,"marketCap":6788467064},{"date":"2023-12-22","current":23.746423,"twenty":14.975212,"median":18.039464,"eighty":23.673021,"marketCap":7117016648},{"date":"2023-12-29","current":23.458573,"twenty":14.985454,"median":18.05395,"eighty":23.851968,"marketCap":7030745422},{"date":"2024-01-05","current":22.235211,"twenty":14.982893,"median":18.073548,"eighty":24.188236,"marketCap":6664092714},{"date":"2024-01-12","current":22.767733,"twenty":14.982893,"median":18.11792,"eighty":24.188236,"marketCap":6823694481},{"date":"2024-01-19","current":23.037592,"twenty":14.980333,"median":18.156648,"eighty":24.524504,"marketCap":6904573755},{"date":"2024-01-26","current":23.511345,"twenty":14.982893,"median":18.188741,"eighty":24.188236,"marketCap":7046561814},{"date":"2024-02-02","current":25.803315,"twenty":14.982893,"median":18.248112,"eighty":25.822498,"marketCap":6822241709},{"date":"2024-02-09","current":25.735771,"twenty":14.982893,"median":18.290527,"eighty":25.941916,"marketCap":6804383373},{"date":"2024-02-16","current":26.550356,"twenty":14.982893,"median":18.392405,"eighty":26.072991,"marketCap":7019754911},{"date":"2024-02-23","current":26.195073,"twenty":14.982893,"median":18.448695,"eighty":26.139416,"marketCap":6925820061},{"date":"2024-03-01","current":25.693893,"twenty":14.985454,"median":18.475974,"eighty":26.195073,"marketCap":6793311204},{"date":"2024-03-08","current":25.375084,"twenty":14.985454,"median":18.544974,"eighty":26.195073,"marketCap":6709019856},{"date":"2024-03-15","current":24.7915,"twenty":14.985454,"median":18.60916,"eighty":26.195073,"marketCap":6554723828},{"date":"2024-03-22","current":25.26296,"twenty":14.985454,"median":18.752163,"eighty":26.195073,"marketCap":6679375017},{"date":"2024-03-28","current":25.335625,"twenty":14.985454,"median":18.802417,"eighty":26.195073,"marketCap":6698587337},{"date":"2024-04-05","current":25.430308,"twenty":14.982893,"median":18.868958,"eighty":26.203178,"marketCap":6723620764},{"date":"2024-04-12","current":24.509184,"twenty":14.982893,"median":18.93718,"eighty":26.203178,"marketCap":6480081285},{"date":"2024-04-19","current":22.602013,"twenty":14.982893,"median":18.987218,"eighty":26.203178,"marketCap":5975836549},{"date":"2024-04-26","current":27.198433,"twenty":14.985454,"median":19.01282,"eighty":26.235599,"marketCap":6345258402},{"date":"2024-05-03","current":27.132518,"twenty":14.985454,"median":19.098887,"eighty":26.378981,"marketCap":6329880726},{"date":"2024-05-10","current":27.974086,"twenty":14.985454,"median":19.132899,"eighty":26.496669,"marketCap":6526214314},{"date":"2024-05-17","current":28.420163,"twenty":14.985454,"median":19.184645,"eighty":26.574007,"marketCap":6630281845},{"date":"2024-05-24","current":27.466692,"twenty":14.985454,"median":19.226725,"eighty":26.695058,"marketCap":6407841968},{"date":"2024-05-31","current":27.308802,"twenty":14.985454,"median":19.265729,"eighty":26.780803,"marketCap":6371007069},{"date":"2024-06-07","current":27.72882,"twenty":15.002312,"median":19.284499,"eighty":26.963898,"marketCap":6468995053},{"date":"2024-06-14","current":27.690497,"twenty":15.000311,"median":19.305226,"eighty":27.030163,"marketCap":6460054544},{"date":"2024-06-21","current":27.799334,"twenty":14.99831,"median":19.34326,"eighty":27.12324,"marketCap":6485445591},{"date":"2024-06-28","current":27.984816,"twenty":14.992307,"median":19.405901,"eighty":27.167775,"marketCap":6528717657},{"date":"2024-07-05","current":28.231615,"twenty":14.992307,"median":19.471649,"eighty":27.243149,"marketCap":6586294538},{"date":"2024-07-12","current":27.373185,"twenty":14.992307,"median":19.52585,"eighty":27.308802,"marketCap":6386027125},{"date":"2024-07-15","current":27.678234,"twenty":14.992307,"median":19.548392,"eighty":27.311868,"marketCap":6457193581},{"date":"2024-08-02","current":30.190291,"twenty":14.977772,"median":19.60674,"eighty":27.421318,"marketCap":6622542130},{"date":"2024-08-09","current":30.665448,"twenty":14.977772,"median":19.669534,"eighty":27.599134,"marketCap":6726772718},{"date":"2024-08-16","current":30.317969,"twenty":14.977772,"median":19.701413,"eighty":27.650028,"marketCap":6650549669},{"date":"2024-08-23","current":30.143421,"twenty":14.977772,"median":19.754081,"eighty":27.706133,"marketCap":6612260882},{"date":"2024-08-30","current":29.197954,"twenty":14.977772,"median":19.763299,"eighty":27.775076,"marketCap":6404863283},{"date":"2024-09-06","current":29.176944,"twenty":14.977772,"median":19.818816,"eighty":27.803722,"marketCap":6400254447},{"date":"2024-09-13","current":29.441998,"twenty":14.977772,"median":19.882037,"eighty":27.899868,"marketCap":6458396680},{"date":"2024-09-20","current":29.776548,"twenty":14.977772,"median":19.937029,"eighty":27.963917,"marketCap":6531783523},{"date":"2024-09-27","current":29.828266,"twenty":14.977772,"median":19.961082,"eighty":28.057476,"marketCap":6543128349},{"date":"2024-10-04","current":29.296542,"twenty":14.977772,"median":19.997631,"eighty":28.125263,"marketCap":6426489357},{"date":"2024-10-11","current":29.454927,"twenty":14.977772,"median":20.056353,"eighty":28.207058,"marketCap":6461232887},{"date":"2024-10-18","current":30.227463,"twenty":14.977772,"median":20.094592,"eighty":28.233417,"marketCap":6630696224},{"date":"2024-10-25","current":28.798757,"twenty":14.977772,"median":20.113119,"eighty":28.292661,"marketCap":6317295408},{"date":"2024-10-31","current":30.115003,"twenty":14.977772,"median":20.13677,"eighty":28.366521,"marketCap":6256090803},{"date":"2024-11-08","current":32.069154,"twenty":14.975212,"median":20.17658,"eighty":28.431464,"marketCap":6662045980},{"date":"2024-11-15","current":31.873569,"twenty":14.975212,"median":20.240147,"eighty":28.48779,"marketCap":6621415131},{"date":"2024-11-22","current":30.51978,"twenty":14.975212,"median":20.27415,"eighty":28.533291,"marketCap":6340178994},{"date":"2024-11-29","current":31.620158,"twenty":14.975212,"median":20.315316,"eighty":28.621757,"marketCap":6568771684},{"date":"2024-12-06","current":31.380354,"twenty":14.975212,"median":20.359166,"eighty":28.662121,"marketCap":6518954730},{"date":"2024-12-13","current":31.836152,"twenty":14.975212,"median":20.392572,"eighty":28.773268,"marketCap":6613642273},{"date":"2024-12-20","current":29.594577,"twenty":14.975212,"median":20.449222,"eighty":28.822627,"marketCap":6147977413},{"date":"2024-12-27","current":29.747644,"twenty":14.975212,"median":20.465793,"eighty":28.85947,"marketCap":6179775469},{"date":"2025-01-03","current":28.965303,"twenty":14.975212,"median":20.497303,"eighty":28.927447,"marketCap":6017252073},{"date":"2025-01-10","current":28.553724,"twenty":14.972651,"median":20.535048,"eighty":28.953911,"marketCap":5931750634},{"date":"2025-01-17","current":30.242559,"twenty":14.972651,"median":20.553344,"eighty":28.962534,"marketCap":6282589182},{"date":"2025-01-24","current":29.961937,"twenty":14.972651,"median":20.586937,"eighty":29.008473,"marketCap":6224292747},{"date":"2025-01-31","current":30.088214,"twenty":14.972651,"median":20.62538,"eighty":29.062626,"marketCap":5895665226},{"date":"2025-02-07","current":29.046463,"twenty":14.972651,"median":20.670544,"eighty":29.096135,"marketCap":5691538324},{"date":"2025-02-14","current":28.799543,"twenty":14.972651,"median":20.710557,"eighty":29.096135,"marketCap":5643155304},{"date":"2025-02-21","current":28.597682,"twenty":14.972651,"median":20.750384,"eighty":29.101643,"marketCap":5603601302},{"date":"2025-02-28","current":28.129074,"twenty":14.972651,"median":20.7922,"eighty":29.101643,"marketCap":5511779513},{"date":"2025-03-07","current":28.815764,"twenty":14.972361,"median":20.843795,"eighty":29.108579,"marketCap":5646333751},{"date":"2025-03-14","current":26.858426,"twenty":14.972361,"median":20.907076,"eighty":29.141421,"marketCap":5262801198},{"date":"2025-03-21","current":26.427668,"twenty":14.972361,"median":20.956845,"eighty":29.141421,"marketCap":5178395783},{"date":"2025-03-28","current":26.806159,"twenty":14.972361,"median":20.98853,"eighty":29.141421,"marketCap":5252559537},{"date":"2025-04-04","current":24.985798,"twenty":14.972361,"median":21.043032,"eighty":29.141421,"marketCap":4895867199},{"date":"2025-04-11","current":25.029054,"twenty":14.972651,"median":21.08285,"eighty":29.136323,"marketCap":4904343057},{"date":"2025-04-17","current":23.948502,"twenty":14.972651,"median":21.150976,"eighty":29.136323,"marketCap":4692613200},{"date":"2025-04-25","current":24.954382,"twenty":14.972361,"median":21.255009,"eighty":29.141421,"marketCap":4889711341},{"date":"2025-05-02","current":23.622126,"twenty":14.972361,"median":21.346849,"eighty":29.141421,"marketCap":4628661143},{"date":"2025-05-07","current":23.490149,"twenty":14.972361,"median":21.369346,"eighty":29.141421,"marketCap":4602800749}],"updateTime":1746737185871}}}