Liberty Media Series B

22.51

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.35B

PE:8.86

High:22.51

Open:22.51

Low:22.51

Close:22.51

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Liberty Media Series B

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.libertymedia.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSXMB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSXMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSXMB\",,,,,undefined,":{"symbol":"LSXMB","market":"US","secType":"STK","nameCN":"Liberty Media Series B","latestPrice":22.51,"timestamp":1746036521997,"preClose":22.51,"halted":0,"volume":0,"delay":0,"floatShares":290641411,"shares":326690279,"eps":2.540845,"marketStatus":"Trading","change":0,"latestTime":"04-30 14:08:41 EDT","open":22.51,"high":22.51,"low":22.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.540845,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSXMB\",,,,,undefined,":{"symbol":"LSXMB","floatShares":290641411,"roa":"3.95%","roe":"9.14%","lyrEps":2.535168,"shares":326690279,"dividePrice":0,"high":22.51,"amplitude":0,"preClose":22.51,"low":22.51,"week52Low":20.65,"pbRate":"0.69","psRate":"0.83","week52High":28.76,"institutionHeld":0,"latestPrice":22.51,"eps":2.540845,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.540845,"open":22.51,"prevYearClose":22.51,"prevWeekClose":22.51,"prevMonthClose":22.51,"prevQuarterClose":22.51,"fiveDayClose":22.51,"twentyDayClose":22.51,"sixtyDayClose":22.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.libertymedia.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.1457},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.023742},{"month":2,"riseRate":0.444444,"avgChangeRate":0.00735},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.076316},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.008201},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001176},{"month":6,"riseRate":0.444444,"avgChangeRate":0.013633},{"month":7,"riseRate":0.666667,"avgChangeRate":0.034415},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005161},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.041445},{"month":10,"riseRate":0.444444,"avgChangeRate":0.008495},{"month":11,"riseRate":0.666667,"avgChangeRate":0.077655},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.033872}],"exchange":"NASDAQ","name":"Liberty Media Series B","nameEN":"Liberty Media Series B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LSXMB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSXMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-10","symbol":"LSXMB","reason":null,"defaultRemindTime":1725975000000,"announcedDate":"2024-09-09","type":"delisting","dateTimestamp":1725940800000},{"market":"US","date":"2024-08-08","symbol":"LSXMB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-05-08","symbol":"LSXMB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-02-28","symbol":"LSXMB","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2023-11-03","symbol":"LSXMB","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSXMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSXMB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSXMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSXMB","date":"2024-09-10","current":7.447927,"percent":0.242498,"low":-84.897931,"twenty":-14.348962,"median":11.744923,"eighty":25.640033,"high":58.793765,"avg":7.397734,"sd":28.371061,"marketCap":7284072492},"quantilePoints":[{"date":"2020-05-01","current":21.048414,"twenty":10.187504,"median":19.759192,"eighty":37.8783,"marketCap":10397916642},{"date":"2020-05-08","current":16.021546,"twenty":10.203309,"median":19.768917,"eighty":37.824985,"marketCap":10365940581},{"date":"2020-05-15","current":15.317185,"twenty":10.212835,"median":19.741394,"eighty":37.788368,"marketCap":9910218571},{"date":"2020-05-22","current":15.796726,"twenty":10.214161,"median":19.701213,"eighty":37.756431,"marketCap":10220482021},{"date":"2020-05-29","current":17.670302,"twenty":10.216467,"median":19.658795,"eighty":37.741291,"marketCap":11432685144},{"date":"2020-06-05","current":18.89368,"twenty":10.222371,"median":19.610541,"eighty":37.728677,"marketCap":12224210715},{"date":"2020-06-12","current":17.233879,"twenty":10.226737,"median":19.548858,"eighty":37.694882,"marketCap":11150319888},{"date":"2020-06-19","current":17.198082,"twenty":10.228795,"median":19.419744,"eighty":37.597115,"marketCap":11127159130},{"date":"2020-06-26","current":15.682457,"twenty":10.256816,"median":19.356917,"eighty":37.500781,"marketCap":10146549545},{"date":"2020-07-02","current":17.122268,"twenty":10.298983,"median":19.346348,"eighty":37.460544,"marketCap":11078107146},{"date":"2020-07-10","current":16.357639,"twenty":10.317764,"median":19.313614,"eighty":37.370678,"marketCap":10583392155},{"date":"2020-07-17","current":17.11899,"twenty":10.325128,"median":19.297911,"eighty":37.164093,"marketCap":11075986340},{"date":"2020-07-24","current":16.687064,"twenty":10.340152,"median":19.253582,"eighty":37.031799,"marketCap":10796530480},{"date":"2020-07-31","current":16.923016,"twenty":10.343066,"median":19.155571,"eighty":36.873818,"marketCap":10949191616},{"date":"2020-08-07","current":17.593901,"twenty":10.350249,"median":19.131573,"eighty":36.822128,"marketCap":11383253979},{"date":"2020-08-14","current":31.555455,"twenty":10.356574,"median":19.155571,"eighty":36.806524,"marketCap":12369738392},{"date":"2020-08-21","current":30.27246,"twenty":10.365118,"median":19.253582,"eighty":36.747735,"marketCap":11866804359},{"date":"2020-08-28","current":32.480933,"twenty":10.40013,"median":19.297911,"eighty":36.719314,"marketCap":12732525580},{"date":"2020-09-04","current":31.168471,"twenty":10.437921,"median":19.313614,"eighty":36.571587,"marketCap":12218040453},{"date":"2020-09-11","current":30.080976,"twenty":10.443391,"median":19.336992,"eighty":36.360984,"marketCap":11791742681},{"date":"2020-09-18","current":30.180302,"twenty":10.450979,"median":19.356917,"eighty":36.216574,"marketCap":11830678539},{"date":"2020-09-25","current":28.767094,"twenty":10.452981,"median":19.419744,"eighty":32.685842,"marketCap":11276700772},{"date":"2020-10-02","current":29.956406,"twenty":10.466382,"median":19.548858,"eighty":32.480933,"marketCap":11742911075},{"date":"2020-10-09","current":30.955352,"twenty":10.489904,"median":19.610541,"eighty":32.258864,"marketCap":12134497925},{"date":"2020-10-16","current":30.124497,"twenty":10.511146,"median":19.658795,"eighty":32.062121,"marketCap":11808802815},{"date":"2020-10-23","current":32.330462,"twenty":10.515961,"median":19.701858,"eighty":32.062121,"marketCap":12673541180},{"date":"2020-10-30","current":30.350423,"twenty":10.538789,"median":19.746213,"eighty":31.949553,"marketCap":11897365767},{"date":"2020-11-06","current":49.571351,"twenty":10.5437,"median":19.817281,"eighty":32.258864,"marketCap":13086836567},{"date":"2020-11-13","current":53.371983,"twenty":10.545497,"median":20.185428,"eighty":32.685842,"marketCap":14090203525},{"date":"2020-11-20","current":54.568644,"twenty":10.557217,"median":20.297317,"eighty":36.743083,"marketCap":14406121962},{"date":"2020-11-27","current":54.409281,"twenty":10.570085,"median":20.336064,"eighty":36.835275,"marketCap":14364050064},{"date":"2020-12-04","current":53.432718,"twenty":10.575041,"median":20.907953,"eighty":37.427378,"marketCap":14106237678},{"date":"2020-12-11","current":54.545117,"twenty":10.586045,"median":21.046222,"eighty":37.726819,"marketCap":14399910934},{"date":"2020-12-18","current":55.656142,"twenty":10.600167,"median":21.289082,"eighty":37.821664,"marketCap":14693221578},{"date":"2020-12-24","current":55.147095,"twenty":10.615083,"median":21.327511,"eighty":37.98838,"marketCap":14558833139},{"date":"2020-12-31","current":55.965574,"twenty":10.625421,"median":21.528892,"eighty":38.647541,"marketCap":14774911449},{"date":"2021-01-08","current":54.208383,"twenty":10.629848,"median":21.646104,"eighty":39.026051,"marketCap":14311013110},{"date":"2021-01-15","current":51.505482,"twenty":10.631329,"median":21.715686,"eighty":39.404427,"marketCap":13597447149},{"date":"2021-01-22","current":52.214869,"twenty":10.631778,"median":21.907827,"eighty":39.479822,"marketCap":13784725483},{"date":"2021-01-29","current":52.373112,"twenty":10.635537,"median":21.979084,"eighty":40.00251,"marketCap":13826501677},{"date":"2021-02-05","current":55.426314,"twenty":10.644847,"median":22.088606,"eighty":41.727628,"marketCap":14632546836},{"date":"2021-02-12","current":55.664218,"twenty":10.654082,"median":22.156963,"eighty":43.190678,"marketCap":14695353586},{"date":"2021-02-19","current":56.141049,"twenty":10.679448,"median":22.194096,"eighty":43.258857,"marketCap":14821236938},{"date":"2021-02-26","current":-20.011418,"twenty":10.679448,"median":22.25627,"eighty":43.441689,"marketCap":14948529591},{"date":"2021-03-05","current":-19.771091,"twenty":10.631375,"median":22.167464,"eighty":43.345337,"marketCap":14769005332},{"date":"2021-03-12","current":-20.544518,"twenty":10.603037,"median":22.117394,"eighty":43.337311,"marketCap":15346754603},{"date":"2021-03-19","current":-20.400767,"twenty":10.557217,"median":22.031875,"eighty":43.258857,"marketCap":15239373184},{"date":"2021-03-26","current":-20.208216,"twenty":10.515961,"median":21.963886,"eighty":43.243861,"marketCap":15095537580},{"date":"2021-04-01","current":-20.687404,"twenty":10.463702,"median":21.804262,"eighty":43.239726,"marketCap":15453490665},{"date":"2021-04-09","current":-21.173543,"twenty":10.427447,"median":21.654415,"eighty":43.235109,"marketCap":15816636751},{"date":"2021-04-16","current":-20.589113,"twenty":10.347364,"median":21.566025,"eighty":43.060072,"marketCap":15380067248},{"date":"2021-04-23","current":-21.074215,"twenty":10.312375,"median":21.370466,"eighty":42.919472,"marketCap":15742438427},{"date":"2021-04-30","current":-20.479764,"twenty":10.225222,"median":21.289082,"eighty":42.43766,"marketCap":15298383723},{"date":"2021-05-07","current":-14.80569,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":14391130591},{"date":"2021-05-14","current":-14.465291,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":14060262692},{"date":"2021-05-21","current":-14.417862,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":14014161852},{"date":"2021-05-28","current":-15.118885,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":14695556202},{"date":"2021-06-04","current":-15.206899,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":14781105596},{"date":"2021-06-11","current":-15.788144,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":15346076193},{"date":"2021-06-18","current":-15.195408,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":14769936418},{"date":"2021-06-25","current":-16.272065,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":15816446917},{"date":"2021-07-02","current":-16.088755,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":15638269793},{"date":"2021-07-09","current":-16.089433,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":15638929113},{"date":"2021-07-16","current":-15.624334,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":15186852402},{"date":"2021-07-23","current":-15.900299,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":15455090900},{"date":"2021-07-30","current":-16.038597,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":15589516502},{"date":"2021-08-06","current":-29.637181,"twenty":10.207382,"median":21.046222,"eighty":41.863479,"marketCap":16211538096},{"date":"2021-08-13","current":-28.986828,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":15855794864},{"date":"2021-08-20","current":-29.313556,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16034514909},{"date":"2021-08-27","current":-30.031699,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16427339626},{"date":"2021-09-03","current":-30.493429,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16679905713},{"date":"2021-09-10","current":-28.898624,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":15807547454},{"date":"2021-09-17","current":-28.973555,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":15848534675},{"date":"2021-09-24","current":-28.722947,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":15711452090},{"date":"2021-10-01","current":-29.261783,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16006195269},{"date":"2021-10-08","current":-29.494381,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16133426136},{"date":"2021-10-15","current":-29.663764,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16226078745},{"date":"2021-10-22","current":-29.749665,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16273066615},{"date":"2021-10-29","current":-30.045705,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16435000737},{"date":"2021-11-05","current":-83.461621,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":18111171754},{"date":"2021-11-12","current":-83.911399,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":18208773571},{"date":"2021-11-19","current":-79.720055,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":17299252034},{"date":"2021-11-26","current":-75.304301,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16341033424},{"date":"2021-12-03","current":-73.594014,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":15969900936},{"date":"2021-12-10","current":-73.7286,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":15999106268},{"date":"2021-12-17","current":-73.623835,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":15976372254},{"date":"2021-12-23","current":-75.989769,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16489779953},{"date":"2021-12-31","current":-77.454062,"twenty":10.191091,"median":21.04403,"eighty":41.74853,"marketCap":16807531503},{"date":"2022-01-07","current":-74.98906,"twenty":10.142482,"median":20.732,"eighty":41.64402,"marketCap":16272626028},{"date":"2022-01-14","current":-74.137667,"twenty":10.084579,"median":20.330351,"eighty":40.989683,"marketCap":16087873777},{"date":"2022-01-21","current":-70.910054,"twenty":10.02907,"median":20.295206,"eighty":40.501083,"marketCap":15387481813},{"date":"2022-01-28","current":-69.084668,"twenty":10.011101,"median":20.069633,"eighty":40.092117,"marketCap":14991372982},{"date":"2022-02-04","current":-75.702972,"twenty":9.888004,"median":19.768917,"eighty":39.948802,"marketCap":16427544832},{"date":"2022-02-11","current":-77.507911,"twenty":9.735213,"median":19.741394,"eighty":39.743075,"marketCap":16819216750},{"date":"2022-02-18","current":-77.969024,"twenty":9.56566,"median":19.701213,"eighty":39.580109,"marketCap":16919278104},{"date":"2022-02-25","current":28.221884,"twenty":-0.059396,"median":19.691273,"eighty":39.508856,"marketCap":16904908380},{"date":"2022-03-04","current":26.110631,"twenty":4.633319,"median":19.696243,"eighty":39.38609,"marketCap":15640267818},{"date":"2022-03-11","current":24.575338,"twenty":4.633319,"median":19.696243,"eighty":38.965803,"marketCap":14720627281},{"date":"2022-03-18","current":25.1675,"twenty":4.633319,"median":19.696243,"eighty":38.044118,"marketCap":15075332516},{"date":"2022-03-25","current":25.944995,"twenty":4.633319,"median":19.696243,"eighty":37.778376,"marketCap":15541051949},{"date":"2022-04-01","current":25.49282,"twenty":4.633319,"median":19.696243,"eighty":37.545862,"marketCap":15270199144},{"date":"2022-04-08","current":24.756388,"twenty":4.633319,"median":19.696243,"eighty":36.922949,"marketCap":14829076513},{"date":"2022-04-14","current":25.176003,"twenty":4.633319,"median":19.696243,"eighty":36.744246,"marketCap":15080425726},{"date":"2022-04-22","current":24.41203,"twenty":4.633319,"median":19.696243,"eighty":32.521915,"marketCap":14622805885},{"date":"2022-04-29","current":23.306237,"twenty":4.633319,"median":19.696243,"eighty":31.972067,"marketCap":13960435841},{"date":"2022-05-06","current":14.935112,"twenty":4.633319,"median":19.675034,"eighty":31.853385,"marketCap":13411730408},{"date":"2022-05-13","current":14.648074,"twenty":4.633319,"median":19.562324,"eighty":31.792819,"marketCap":13153970790},{"date":"2022-05-20","current":14.868182,"twenty":4.633319,"median":19.367855,"eighty":31.739039,"marketCap":13351627688},{"date":"2022-05-27","current":15.398758,"twenty":4.633319,"median":19.313614,"eighty":31.651967,"marketCap":13828084862},{"date":"2022-06-03","current":15.084944,"twenty":4.633319,"median":19.291365,"eighty":31.561002,"marketCap":13546279642},{"date":"2022-06-10","current":14.275358,"twenty":4.633319,"median":19.142188,"eighty":31.488256,"marketCap":12819271603},{"date":"2022-06-17","current":13.278497,"twenty":4.633319,"median":19.09057,"eighty":31.398694,"marketCap":11924090468},{"date":"2022-06-24","current":13.43294,"twenty":-0.059396,"median":19.017401,"eighty":31.312651,"marketCap":12062779761},{"date":"2022-07-01","current":13.704977,"twenty":-0.059396,"median":18.945074,"eighty":31.263216,"marketCap":12307069694},{"date":"2022-07-08","current":13.610014,"twenty":-0.059396,"median":18.875635,"eighty":31.147335,"marketCap":12221792210},{"date":"2022-07-15","current":13.552102,"twenty":-0.059396,"median":18.753739,"eighty":31.009054,"marketCap":12169787709},{"date":"2022-07-22","current":14.640146,"twenty":-0.059396,"median":18.648859,"eighty":30.911607,"marketCap":13146851106},{"date":"2022-07-29","current":14.774742,"twenty":-0.059396,"median":18.426007,"eighty":30.800292,"marketCap":13267718646},{"date":"2022-08-05","current":13.29756,"twenty":-0.059396,"median":18.145193,"eighty":30.757707,"marketCap":13403940939},{"date":"2022-08-12","current":14.45385,"twenty":-0.059396,"median":17.758516,"eighty":30.735486,"marketCap":14569481022},{"date":"2022-08-19","current":13.944844,"twenty":-0.059396,"median":17.593901,"eighty":30.664347,"marketCap":14056403172},{"date":"2022-08-26","current":13.720208,"twenty":-0.059396,"median":17.40328,"eighty":30.618889,"marketCap":13829969877},{"date":"2022-09-02","current":13.363939,"twenty":-0.059396,"median":17.198082,"eighty":30.527157,"marketCap":13470850325},{"date":"2022-09-09","current":13.744518,"twenty":-0.059396,"median":17.11899,"eighty":30.454721,"marketCap":13854474138},{"date":"2022-09-16","current":13.126574,"twenty":-0.059396,"median":16.903094,"eighty":30.343144,"marketCap":13231586957},{"date":"2022-09-23","current":12.234915,"twenty":-0.059396,"median":16.788728,"eighty":30.256103,"marketCap":12332794217},{"date":"2022-09-30","current":12.270717,"twenty":-0.059396,"median":16.707462,"eighty":30.158885,"marketCap":12368882540},{"date":"2022-10-07","current":12.782757,"twenty":-0.059396,"median":16.363181,"eighty":30.095643,"marketCap":12885019068},{"date":"2022-10-14","current":12.756209,"twenty":-0.059396,"median":16.170076,"eighty":29.967234,"marketCap":12858258355},{"date":"2022-10-21","current":13.493357,"twenty":-0.059396,"median":15.822194,"eighty":29.377895,"marketCap":13601304136},{"date":"2022-10-28","current":13.828289,"twenty":-0.059396,"median":15.437893,"eighty":28.840846,"marketCap":13938915393},{"date":"2022-11-04","current":14.03404,"twenty":-0.059396,"median":15.258704,"eighty":28.476224,"marketCap":13627052809},{"date":"2022-11-11","current":15.049893,"twenty":-0.059396,"median":15.158012,"eighty":27.78747,"marketCap":14613445756},{"date":"2022-11-18","current":14.1872,"twenty":-0.059396,"median":15.008737,"eighty":27.144941,"marketCap":13775771533},{"date":"2022-11-25","current":14.649188,"twenty":-0.059396,"median":14.943158,"eighty":26.952491,"marketCap":14224361761},{"date":"2022-12-02","current":14.442405,"twenty":-0.059396,"median":14.904921,"eighty":26.852713,"marketCap":14023575506},{"date":"2022-12-09","current":13.964803,"twenty":-0.059396,"median":14.799636,"eighty":26.227749,"marketCap":13559823619},{"date":"2022-12-16","current":13.114695,"twenty":-0.059396,"median":14.683923,"eighty":25.913346,"marketCap":12734369187},{"date":"2022-12-23","current":13.189892,"twenty":-0.059396,"median":14.635452,"eighty":25.81232,"marketCap":12807385045},{"date":"2022-12-30","current":13.17316,"twenty":-0.059396,"median":14.603826,"eighty":25.751029,"marketCap":12791138202},{"date":"2023-01-06","current":13.711484,"twenty":-0.059396,"median":14.557856,"eighty":25.751029,"marketCap":13313850743},{"date":"2023-01-13","current":13.854543,"twenty":-0.059396,"median":14.469824,"eighty":25.751029,"marketCap":13452761023},{"date":"2023-01-20","current":13.466034,"twenty":-0.059396,"median":14.446188,"eighty":25.751029,"marketCap":13075518839},{"date":"2023-01-27","current":13.596139,"twenty":-0.059396,"median":14.343851,"eighty":25.725434,"marketCap":13201851178},{"date":"2023-02-03","current":12.496083,"twenty":-0.059396,"median":14.225005,"eighty":25.643587,"marketCap":12133696155},{"date":"2023-02-10","current":11.79213,"twenty":-0.059396,"median":14.03404,"eighty":25.619165,"marketCap":11450158423},{"date":"2023-02-17","current":11.420832,"twenty":-0.059396,"median":13.964489,"eighty":25.582445,"marketCap":11089628089},{"date":"2023-02-24","current":10.824038,"twenty":-0.059396,"median":13.890201,"eighty":25.53381,"marketCap":10510140552},{"date":"2023-03-03","current":7.91595,"twenty":-0.905446,"median":13.828289,"eighty":25.494071,"marketCap":10227407077},{"date":"2023-03-10","current":6.948147,"twenty":-1.486128,"median":13.828289,"eighty":25.494071,"marketCap":8977006254},{"date":"2023-03-17","current":6.623282,"twenty":-1.681047,"median":13.828289,"eighty":25.494071,"marketCap":8557280211},{"date":"2023-03-24","current":6.522243,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":8426737477},{"date":"2023-03-31","current":7.068374,"twenty":2.292638,"median":13.823148,"eighty":25.493445,"marketCap":9132339757},{"date":"2023-04-06","current":7.131184,"twenty":2.292638,"median":13.823148,"eighty":25.493445,"marketCap":9213489809},{"date":"2023-04-14","current":7.450657,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":9626249252},{"date":"2023-04-21","current":7.1644,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":9256404828},{"date":"2023-04-28","current":6.883394,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":8893344877},{"date":"2023-05-05","current":6.804941,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":8791984015},{"date":"2023-05-12","current":7.953717,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":9441062148},{"date":"2023-05-19","current":7.869685,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":9341315782},{"date":"2023-05-26","current":7.605228,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":9027406004},{"date":"2023-06-02","current":7.862768,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":9333105063},{"date":"2023-06-09","current":8.1853,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":9715951133},{"date":"2023-06-16","current":8.454648,"twenty":-1.814907,"median":13.828289,"eighty":25.494071,"marketCap":10035667428},{"date":"2023-06-23","current":8.272988,"twenty":-5.922451,"median":13.841416,"eighty":25.494696,"marketCap":9820036541},{"date":"2023-06-30","current":8.736526,"twenty":-10.029996,"median":13.854543,"eighty":25.495322,"marketCap":10370256340},{"date":"2023-07-07","current":9.008095,"twenty":-10.029996,"median":13.854543,"eighty":25.495322,"marketCap":10692609272},{"date":"2023-07-14","current":9.380373,"twenty":-10.029996,"median":13.854543,"eighty":25.495322,"marketCap":11134502687},{"date":"2023-07-21","current":9.504161,"twenty":-10.029996,"median":13.854543,"eighty":25.495322,"marketCap":11281439477},{"date":"2023-07-28","current":8.799582,"twenty":-10.029996,"median":13.854543,"eighty":25.495322,"marketCap":10445104233},{"date":"2023-08-04","current":9.042912,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":10733936609},{"date":"2023-08-11","current":8.24931,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":7473874527},{"date":"2023-08-18","current":8.607165,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":7798091727},{"date":"2023-08-25","current":8.42925,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":7636900098},{"date":"2023-09-01","current":8.778734,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":7953532853},{"date":"2023-09-08","current":8.26772,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":7490554293},{"date":"2023-09-15","current":8.369565,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":7582825479},{"date":"2023-09-22","current":8.175315,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":7406835628},{"date":"2023-09-29","current":9.002317,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":8156099241},{"date":"2023-10-06","current":8.866811,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":8033331202},{"date":"2023-10-13","current":9.34084,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":8462801227},{"date":"2023-10-20","current":9.093935,"twenty":-14.13754,"median":13.856166,"eighty":25.495947,"marketCap":8239105317},{"date":"2023-10-27","current":8.685177,"twenty":-14.148961,"median":13.890201,"eighty":25.502172,"marketCap":7868770222},{"date":"2023-11-03","current":9.251859,"twenty":-14.148961,"median":13.890201,"eighty":25.502172,"marketCap":8382183830},{"date":"2023-11-10","current":9.026989,"twenty":-14.148961,"median":13.890201,"eighty":25.502172,"marketCap":8196506015},{"date":"2023-11-17","current":9.474736,"twenty":-14.148961,"median":13.890201,"eighty":25.502172,"marketCap":8603059961},{"date":"2023-11-24","current":9.659079,"twenty":-14.148961,"median":13.890201,"eighty":25.502172,"marketCap":8770443819},{"date":"2023-12-01","current":9.704437,"twenty":-14.148961,"median":13.890201,"eighty":25.502172,"marketCap":8811629194},{"date":"2023-12-08","current":9.520303,"twenty":-14.145154,"median":13.873995,"eighty":25.500097,"marketCap":8644435538},{"date":"2023-12-15","current":10.146863,"twenty":-14.145154,"median":13.873995,"eighty":25.500097,"marketCap":9213351759},{"date":"2023-12-22","current":10.287251,"twenty":-14.145154,"median":13.873995,"eighty":25.500097,"marketCap":9340823927},{"date":"2023-12-29","current":10.335354,"twenty":-14.148961,"median":13.890201,"eighty":25.502172,"marketCap":9384501698},{"date":"2024-01-05","current":10.759273,"twenty":-14.152768,"median":13.910135,"eighty":25.504247,"marketCap":9769419704},{"date":"2024-01-12","current":10.77722,"twenty":-14.152768,"median":13.910135,"eighty":25.504247,"marketCap":9785715918},{"date":"2024-01-19","current":11.190223,"twenty":-14.156575,"median":13.930069,"eighty":25.506322,"marketCap":10160722611},{"date":"2024-01-26","current":11.138776,"twenty":-14.152768,"median":13.910135,"eighty":25.504247,"marketCap":10114008628},{"date":"2024-02-02","current":11.181166,"twenty":-14.152768,"median":13.910135,"eighty":25.504247,"marketCap":10152499028},{"date":"2024-02-09","current":10.895736,"twenty":-14.152768,"median":13.910135,"eighty":25.504247,"marketCap":9893328689},{"date":"2024-02-16","current":10.81977,"twenty":-14.152768,"median":13.910135,"eighty":25.504247,"marketCap":9824351103},{"date":"2024-02-23","current":10.666953,"twenty":-14.152768,"median":13.910135,"eighty":25.504247,"marketCap":9685593776},{"date":"2024-03-01","current":10.444968,"twenty":-14.148961,"median":13.857789,"eighty":25.502172,"marketCap":9484030909},{"date":"2024-03-08","current":11.543844,"twenty":-14.148961,"median":13.789479,"eighty":25.502172,"marketCap":9569846445},{"date":"2024-03-15","current":11.747009,"twenty":-14.148961,"median":13.747073,"eighty":25.502172,"marketCap":9738270341},{"date":"2024-03-22","current":11.377391,"twenty":-14.148961,"median":13.711484,"eighty":25.502172,"marketCap":9431856836},{"date":"2024-03-28","current":11.62032,"twenty":-14.148961,"median":13.680044,"eighty":25.502172,"marketCap":9633245500},{"date":"2024-04-05","current":10.739349,"twenty":-14.152768,"median":13.633579,"eighty":25.504247,"marketCap":8902920244},{"date":"2024-04-12","current":10.304901,"twenty":-14.152768,"median":13.59941,"eighty":25.504247,"marketCap":8542762917},{"date":"2024-04-19","current":9.570038,"twenty":-14.152768,"median":13.568478,"eighty":25.504247,"marketCap":7933561533},{"date":"2024-04-26","current":9.627219,"twenty":-14.148961,"median":13.524356,"eighty":25.502172,"marketCap":7980964887},{"date":"2024-05-03","current":9.76595,"twenty":-14.148961,"median":13.488703,"eighty":25.502172,"marketCap":8095972153},{"date":"2024-05-10","current":9.660974,"twenty":-14.148961,"median":13.447773,"eighty":25.502172,"marketCap":8163523314},{"date":"2024-05-17","current":9.511031,"twenty":-14.148961,"median":13.43294,"eighty":25.502172,"marketCap":8036821586},{"date":"2024-05-24","current":8.593429,"twenty":-14.148961,"median":13.400565,"eighty":25.502172,"marketCap":7261447862},{"date":"2024-05-31","current":8.630271,"twenty":-14.148961,"median":13.345208,"eighty":25.502172,"marketCap":7292578812},{"date":"2024-06-07","current":8.145822,"twenty":-14.148961,"median":13.278497,"eighty":25.502172,"marketCap":6883219859},{"date":"2024-06-14","current":7.898,"twenty":-14.152768,"median":13.205621,"eighty":25.504247,"marketCap":6673810211},{"date":"2024-06-21","current":8.512754,"twenty":-14.156575,"median":13.162929,"eighty":25.506322,"marketCap":7193277549},{"date":"2024-06-28","current":8.322821,"twenty":-14.209883,"median":13.133038,"eighty":25.558658,"marketCap":7032783600},{"date":"2024-07-05","current":8.80889,"twenty":-14.209883,"median":13.114674,"eighty":25.558658,"marketCap":7443511655},{"date":"2024-07-12","current":8.859862,"twenty":-14.209883,"median":13.023875,"eighty":25.558658,"marketCap":7486583714},{"date":"2024-07-15","current":8.873437,"twenty":-14.209883,"median":13.007184,"eighty":25.558658,"marketCap":7498054565},{"date":"2024-08-02","current":8.544432,"twenty":-14.325996,"median":12.796855,"eighty":25.639869,"marketCap":7220044648},{"date":"2024-08-09","current":8.205583,"twenty":-14.325996,"median":12.674083,"eighty":25.639869,"marketCap":6933717435},{"date":"2024-08-16","current":7.328184,"twenty":-14.325996,"median":12.270717,"eighty":25.639869,"marketCap":7166963495},{"date":"2024-08-23","current":7.733557,"twenty":-14.325996,"median":12.099857,"eighty":25.639869,"marketCap":7563418771},{"date":"2024-08-30","current":7.835551,"twenty":-14.325996,"median":11.864886,"eighty":25.639869,"marketCap":7663168944},{"date":"2024-09-06","current":7.704783,"twenty":-14.325996,"median":11.79213,"eighty":25.639869,"marketCap":7535277837},{"date":"2024-09-10","current":7.447927,"twenty":-14.348962,"median":11.744923,"eighty":25.640033,"marketCap":7284072492}],"updateTime":1745995153690}}}