US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lottery

1.37

0.0000

Volume:- -

Turnover:- -

Market Cap:36.58M

PE:-0.71

High:1.37

Open:1.37

Low:1.37

Close:1.37

Loading ...

Overview Company News Filings

CEO Tom Gardner: Be "More Curious Than Greedy" to Escape Lottery Thinking

J.P. Morgan Remains a Buy on Lottery Corporation Limited (TLC)

BRIEF-Lottery.com Says Formal Name Change To Segg Media Expected By September 2025

Lotterycom Inc - Formal Name Change to Segg Media Expected by September 2025 - SEC Filing

THOMSON REUTERS

Lottery.com Inc. Rebrands to SEGG Media, Ticker Symbol Changes to SEGG

Citi Sticks to Their Buy Rating for Lottery Corporation Limited (TLC)

Lottery.com Inc. Clarifies Incentive Plan Misstatement, Confirms Continuation of 2021 Award Plan

Citi Downgrades The Lottery to Sell from Buy; Price Target is AU$5

MT Newswires Live

Lottery Corporation Limited (TLC) Receives a Buy from CLSA

Brightstar Lottery Finalizes Sale and Announces $1.1 Billion Shareholder Return

Press Release: Brightstar Lottery Completes Sale of Gaming & Digital Business and Announces $1.1 billion Capital Return to Shareholders

Rego Interactive Acquires Full Control of Welfare Lottery Firm in 18 Million Yuan Deal

MT Newswires Live

Lottery Corporation Updates Securities Trading Policy to Enhance Market Integrity

Lottery.com to Acquire GXR Assets for $10 Million to Launch Sports.com Super App

MT Newswires Live

Lottery.com Announces $10 Million Acquisition of Gxr World Sports Assets to Power Global Launch of Sports.com Super App

THOMSON REUTERS

International Game to provide Atlantic Lottery with management system in Canada

China Ecotourism Group Secures Key Lottery Project in Guangdong

Lottery.com Appoints Tim Scoffham as CEO to Lead Global Expansion of Sports.com Media and Lottery.com International

THOMSON REUTERS

Press Release: Lottery.com Appoints Tim Scoffham as CEO to Lead Global Expansion of Sports.com Media and Lottery.com International

Lottery.com Expands Committed Financing Facility With Generating Alpha to $300 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTRY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.37,"timestamp":1752763086017,"preClose":1.37,"halted":8,"volume":0,"delay":0,"floatShares":22357653,"shares":26700060,"eps":-1.925472,"marketStatus":"Trading","change":0,"latestTime":"07-17 10:38:06 EDT","open":1.37,"high":1.37,"low":1.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.925472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"SEGG","executeDate":"2025-07-08"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","floatShares":22357653,"roa":"-17.22%","roe":"-92.89%","lyrEps":-3.323751,"shares":26700060,"dividePrice":0,"high":1.37,"amplitude":0,"preClose":1.37,"low":1.37,"week52Low":0.2202,"pbRate":"1.84","psRate":"35.50","week52High":2.645,"institutionHeld":0,"latestPrice":1.37,"eps":-1.925472,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.925472,"open":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549528265","title":"CEO Tom Gardner: Be \"More Curious Than Greedy\" to Escape Lottery Thinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528265","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528265?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:53","pubTimestamp":1751982780,"startTime":"0","endTime":"0","summary":"Tom Gardner was recently asked about five tips that he would give new investors.As CEO of The Motley Fool, Tom Gardner gets asked about investing a lot. He's been around the Wall Street block a few times, so he's a good person to look to for answers to investing questions. The answer, \"You've got to be more curious than you are greedy\" to a recent question about what new investors shouldn't do speaks volumes about Gardner's belief that investing is about building long-term wealth, not achieving instant success.What not to do, according to Tom GardnerThe question that elicited the above answer was this one: \"What are five investments to avoid for anyone in the first year or first couple of years of their investments?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/ceo-tom-gardner-be-more-curious-than-greedy-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2549170542","title":"J.P. Morgan Remains a Buy on Lottery Corporation Limited (TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549170542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549170542?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:15","pubTimestamp":1751976937,"startTime":"0","endTime":"0","summary":"In a report released today, Donald Carducci from J.P. Morgan maintained a Buy rating on Lottery Corporation Limited, with a price target of A$5.40....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-lottery-corporation-limited-tlc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-lottery-corporation-limited-tlc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","LU2111349929.HKD","LU0006306889.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0234570918.USD","LU1668664300.SGD","LU0320765646.SGD","LU0267386448.USD","BK4150","LU1074936037.SGD","LU1720051108.HKD","LU0314104364.USD","LU0158827948.USD","BK4534","LU1363072403.SGD","LU1732800096.USD","BK4588","LU0225283273.USD","LU0106831901.USD","BK4585","LU1548497426.USD","LU1732799900.SGD","LU2089283258.USD","BK4504","IE00BKVL7J92.USD","LU0912757837.SGD","LU1989772840.SGD","LU2133065610.SGD","BK4127","LU2271345857.HKD","LU2023251221.USD","BK4581","LTRY","LU1720051017.SGD","LU1162221912.USD","LU2028103732.USD","LU0971096721.USD","LU1989772923.USD","LU2089284900.SGD","BK4516","LU0158827781.USD","LU0106261372.USD","LU0098860793.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2549555930","title":"BRIEF-Lottery.com Says Formal Name Change To Segg Media Expected By September 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555930?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:08","pubTimestamp":1751904527,"startTime":"0","endTime":"0","summary":"BRIEF-Lottery.com Says Formal Name Change To Segg Media Expected By September 2025 July 7  - Lottery.com Inc LTRY.O:LOTTERYCOM INC - FORMAL NAME CHANGE TO SEGG MEDIA EXPECTED BY SEPTEMBER 2025 - SEC FILINGSource text: [ID:n0001641172-25-017966]Further company coverage: LTRY.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T40MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BK4150","SEGG"],"gpt_icon":0},{"id":"2549598375","title":"Lotterycom Inc - Formal Name Change to Segg Media Expected by September 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598375?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:01","pubTimestamp":1751904103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T40MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","SEGG","BK4150"],"gpt_icon":0},{"id":"2549556000","title":"Lottery.com Inc. Rebrands to SEGG Media, Ticker Symbol Changes to SEGG","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556000?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:01","pubTimestamp":1751904068,"startTime":"0","endTime":"0","summary":"Lottery.com Inc. has announced it will begin doing business as Sports Entertainment Gaming Global Media Corporation . The company's shares will trade under the new ticker symbol SEGG on Nasdaq.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lottery.com Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL2vkjyt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BK4150","SEGG"],"gpt_icon":0},{"id":"2548330673","title":"Citi Sticks to Their Buy Rating for Lottery Corporation Limited (TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330673?lang=en_us&edition=fundamental","pubTime":"2025-07-04 07:35","pubTimestamp":1751585724,"startTime":"0","endTime":"0","summary":"Citi analyst Adrian Lemme maintained a Buy rating on Lottery Corporation Limited today and set a price target of A$5.00. The company’s shares close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-lottery-corporation-limited-tlc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-lottery-corporation-limited-tlc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","SEGG"],"gpt_icon":0},{"id":"2548438063","title":"Lottery.com Inc. Clarifies Incentive Plan Misstatement, Confirms Continuation of 2021 Award Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548438063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548438063?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:12","pubTimestamp":1751577157,"startTime":"0","endTime":"0","summary":"Lottery.com Inc. has clarified that there is no new 2023 Incentive Award Plan as previously misstated in filings. The company confirmed that the only existing plan is the Lottery.com 2021 Incentive Award Plan, which was approved by shareholders and registered in April 2022. All awards granted since October 2023 have been in accordance with this 2021 Plan. This clarification aims to correct any misunderstandings in recent regulatory filings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lottery.com Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsib","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3Mj1ly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEGG","BK4150","LTRY"],"gpt_icon":0},{"id":"2548722698","title":"Citi Downgrades The Lottery to Sell from Buy; Price Target is AU$5","url":"https://stock-news.laohu8.com/highlight/detail?id=2548722698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548722698?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:58","pubTimestamp":1751533080,"startTime":"0","endTime":"0","summary":"The Lottery (ASX:TLC) has an average rating of overweight and mean price target of AU$5.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLC.AU","SEGG","LTRY"],"gpt_icon":0},{"id":"2548891541","title":"Lottery Corporation Limited (TLC) Receives a Buy from CLSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891541?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:36","pubTimestamp":1751456215,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Barratt from CLSA maintained a Buy rating on Lottery Corporation Limited, with a price target of A$5.80. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lottery-corporation-limited-tlc-receives-a-buy-from-clsa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lottery-corporation-limited-tlc-receives-a-buy-from-clsa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","SEGG","BK4150","CLSA"],"gpt_icon":0},{"id":"2548834268","title":"Brightstar Lottery Finalizes Sale and Announces $1.1 Billion Shareholder Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834268","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834268?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:18","pubTimestamp":1751383110,"startTime":"0","endTime":"0","summary":"International Game Technology ( ($IGT) ) has issued an announcement. On July 1, 2025, Brightstar Lottery completed the sale of its Gaming & Digital...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brightstar-lottery-finalizes-sale-and-announces-1-1-billion-shareholder-return?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brightstar-lottery-finalizes-sale-and-announces-1-1-billion-shareholder-return?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SEGG","LTRY"],"gpt_icon":0},{"id":"2548843888","title":"Press Release: Brightstar Lottery Completes Sale of Gaming & Digital Business and Announces $1.1 billion Capital Return to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843888","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843888?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:52","pubTimestamp":1751381520,"startTime":"0","endTime":"0","summary":"-- The Company will remain listed on the New York Stock Exchange, trading. under its new ticker symbol, BRSL, beginning July 2, 2025. -- $1.1 billion capital return to shareholders comprised of $3.00 per share. special cash dividend and $500 million share repurchase authorization. LONDON, July 1, 2025 /PRNewswire/ -- International Game Technology PLC , doing business as Brightstar Lottery , announced it has completed the sale of its Gaming & Digital business to a holding company owned by funds managed by affiliates of Apollo Global Management, Inc.  on July 1, 2025. Effective July 2, 2025, Brightstar will begin trading on the New York Stock Exchange under its business name, Brightstar Lottery, and new ticker symbol, BRSL. The Company's CUSIP will not change, and no action is needed from current stockholders.\"The sale of the Gaming & Digital business positions Brightstar for an exciting future,\" said Marco Sala, Executive Chair of Brightstar. \"The balanced allocation of proceeds to sign","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEGG","IE00B775SV38.USD","LU0683600562.USD","LU0787776722.HKD","BK4135","IE00B3S45H60.SGD","LU1668664300.SGD","IE00B19Z3581.USD","LU0006061336.USD","LTRY","LU1323610961.USD","LU0106831901.USD","BRSL","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4150","APO","IE0002270589.USD","IGT","BK4184"],"gpt_icon":0},{"id":"2548434027","title":"Rego Interactive Acquires Full Control of Welfare Lottery Firm in 18 Million Yuan Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548434027","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548434027?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:56","pubTimestamp":1751352977,"startTime":"0","endTime":"0","summary":"Rego Interactive  unit Hangzhou Rego Network agreed to acquire a 95% stake in Caipingfang Technology from three Chinese firms for 18.3 million yuan, a Monday Hong Kong bourse filing said.Xi'an Tiantai Innovation Technology, another unit of the company, holds the remaining 5% equity interest in Caipingfang Technology.Both Hangzhou Rego Network and Xi'an Tiantai Innovation Technology are wholly owned subsidiaries of Rego Interactive, effectively giving the company full control of Caipingfang.The target firm engages mainly in the welfare lottery business for lottery distribution through physical channels, as well as an ancillary and marketing services business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1137","02422","LTRY","SEGG","BK4150"],"gpt_icon":0},{"id":"2547037680","title":"Lottery Corporation Updates Securities Trading Policy to Enhance Market Integrity","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037680","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037680?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:37","pubTimestamp":1751251050,"startTime":"0","endTime":"0","summary":"Lottery Corporation Limited ( ($AU:TLC) ) has shared an announcement. The Lottery Corporation Limited has updated its Securities Trading Policy in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-updates-securities-trading-policy-to-enhance-market-integrity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lottery-corporation-updates-securities-trading-policy-to-enhance-market-integrity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2546733229","title":"Lottery.com to Acquire GXR Assets for $10 Million to Launch Sports.com Super App","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733229","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733229?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:46","pubTimestamp":1750942013,"startTime":"0","endTime":"0","summary":"Lottery.com  said Thursday it has signed a letter of intent to acquire a 51% stake in GXR's sports and tech assets for $10 million to support the launch of its Sports.com super app.The deal includes a $15 million financing commitment to scale the app, with the option to buy the remaining 49% of the new entity, NewCo, by 2027. The deal will be funded by $5.1 million in cash, stock, or both at a $3.00 share price, and is expected to close by Aug. 1, Lottery said.The app, set to debut in select markets in Q3, will combine live streaming, chat, e-commerce, gaming, and news into one platform focused initially on soccer and motorsports, the company said.GXR's tech stack and user base, reportedly over 1 million monthly users, will be transferred to NewCo, where Lottery.com will hold majority control, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2546780791","title":"Lottery.com Announces $10 Million Acquisition of Gxr World Sports Assets to Power Global Launch of Sports.com Super App","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780791?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:21","pubTimestamp":1750940468,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA2J0YS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRYW","BK4150","LTRY"],"gpt_icon":0},{"id":"2546226303","title":"International Game to provide Atlantic Lottery with management system in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226303","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226303?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883715,"startTime":"0","endTime":"0","summary":"International Game’s (IGT) subsidiary IGT Canada Solutions signed an eight-year agreement with Atlantic Lottery to supply its IntelligenEVO video l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-game-to-provide-atlantic-lottery-with-management-system-in-canada-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-game-to-provide-atlantic-lottery-with-management-system-in-canada-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT","BRSL","LTRY"],"gpt_icon":0},{"id":"2546102282","title":"China Ecotourism Group Secures Key Lottery Project in Guangdong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546102282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546102282?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:40","pubTimestamp":1750855203,"startTime":"0","endTime":"0","summary":"China Ecotourism Group Limited ( ($HK:1371) ) just unveiled an update. China Ecotourism Group Limited announced that its subsidiary, Bestinfo Cyber...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-ecotourism-group-secures-key-lottery-project-in-guangdong?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-ecotourism-group-secures-key-lottery-project-in-guangdong?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2545236883","title":"Lottery.com Appoints Tim Scoffham as CEO to Lead Global Expansion of Sports.com Media and Lottery.com International","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236883","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236883?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:35","pubTimestamp":1750775754,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA7Y9TVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LTRYW","LTRY"],"gpt_icon":0},{"id":"2545350772","title":"Press Release: Lottery.com Appoints Tim Scoffham as CEO to Lead Global Expansion of Sports.com Media and Lottery.com International","url":"https://stock-news.laohu8.com/highlight/detail?id=2545350772","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545350772?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:35","pubTimestamp":1750775700,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, June 24, 2025  -- Lottery.com Inc.  , a leading technology company transforming the intersection of gaming, sports and entertainment, today announced the appointment of Tim Scoffham as Chief Executive Officer of Sports.com Media Group Limited  and Lottery.com International Limited , effective immediately. The appointment follows a successful consultancy period beginning in May 2024, during which Tim helped shape the Company's global growth strategy across iGaming and digital sports media.With more than 20 years of leadership in gaming, media, and entertainment, Tim is widely recognized as a veteran operator in media, sports entertainment and gaming sectors. His international experience and ability to execute high-growth, regulated strategies across emerging markets make him an ideal fit to lead these businesses into their next chapter.Tim will oversee the strategic integration and international expansion of Sports.com Media, a premium digital sports content and engag","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIMB","BK4232","BK4022","R","BK4150","IE00B1B80R65.USD","LTRY","BK4132"],"gpt_icon":0},{"id":"2545344384","title":"Lottery.com Expands Committed Financing Facility With Generating Alpha to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344384?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:50","pubTimestamp":1750690238,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-08","symbol":"LTRY","oldSymbol":"LTRY","defaultRemindTime":1751981400000,"newSymbol":"SEGG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1751947200000},{"market":"US","date":"2025-05-21","symbol":"LTRY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-04-21","symbol":"LTRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"LTRY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.67},{"market":"US","date":"2024-08-19","symbol":"LTRY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRY","date":"2025-07-08","current":-1.393477,"percent":0.12528,"low":-77.102505,"twenty":-1.0239,"median":-0.455238,"eighty":-0.157303,"high":353.094525,"avg":12.692242,"sd":46.287715,"marketCap":36579082},"quantilePoints":[{"date":"2021-11-05","current":-77.102505,"twenty":-75.452413,"median":-69.883353,"eighty":-65.787589,"marketCap":803238627},{"date":"2021-11-12","current":-65.070585,"twenty":-70.91466,"median":-67.206864,"eighty":-65.109873,"marketCap":677892472},{"date":"2021-11-19","current":222.168803,"twenty":-69.176171,"median":-65.119695,"eighty":245.114548,"marketCap":421060758},{"date":"2021-11-26","current":185.18566,"twenty":-68.468988,"median":-63.744618,"eighty":226.703962,"marketCap":350969234},{"date":"2021-12-03","current":149.822218,"twenty":-67.025158,"median":177.897012,"eighty":201.922557,"marketCap":283947412},{"date":"2021-12-10","current":161.700016,"twenty":-66.092071,"median":173.307863,"eighty":188.26309,"marketCap":306458559},{"date":"2021-12-17","current":141.72372,"twenty":-65.453642,"median":156.368505,"eighty":186.53541,"marketCap":268598904},{"date":"2021-12-23","current":180.056612,"twenty":-65.100051,"median":161.700016,"eighty":185.34763,"marketCap":341248512},{"date":"2021-12-31","current":171.958113,"twenty":-64.540198,"median":171.958113,"eighty":184.64576,"marketCap":325900003},{"date":"2022-01-07","current":148.742418,"twenty":14.339478,"median":165.884239,"eighty":183.835911,"marketCap":281900944},{"date":"2022-01-14","current":129.845922,"twenty":130.493802,"median":163.049765,"eighty":182.324191,"marketCap":246087757},{"date":"2022-01-21","current":110.409526,"twenty":122.125354,"median":161.700016,"eighty":180.002622,"marketCap":209251336},{"date":"2022-01-28","current":113.648926,"twenty":114.080846,"median":149.552268,"eighty":179.678682,"marketCap":215390740},{"date":"2022-02-04","current":108.249927,"twenty":110.733466,"median":148.472468,"eighty":179.192772,"marketCap":205158400},{"date":"2022-02-11","current":101.501178,"twenty":109.113766,"median":142.938494,"eighty":178.652872,"marketCap":192367976},{"date":"2022-02-18","current":97.451929,"twenty":102.203048,"median":141.18382,"eighty":177.087162,"marketCap":184693722},{"date":"2022-02-25","current":107.979977,"twenty":101.231229,"median":139.29417,"eighty":176.007362,"marketCap":204646784},{"date":"2022-03-04","current":95.832229,"twenty":101.231229,"median":130.655772,"eighty":174.657613,"marketCap":181624020},{"date":"2022-03-11","current":86.653932,"twenty":98.531729,"median":120.937574,"eighty":173.577813,"marketCap":164229044},{"date":"2022-03-18","current":99.881479,"twenty":97.181979,"median":118.777974,"eighty":173.307863,"marketCap":189298275},{"date":"2022-03-25","current":90.163281,"twenty":95.832229,"median":116.888325,"eighty":173.307863,"marketCap":170880064},{"date":"2022-04-01","current":-13.0729,"twenty":92.05293,"median":114.8637,"eighty":171.958113,"marketCap":145003953},{"date":"2022-04-08","current":-13.84996,"twenty":90.163281,"median":112.029226,"eighty":167.908864,"marketCap":153623069},{"date":"2022-04-14","current":-12.798643,"twenty":85.952062,"median":108.789826,"eighty":167.045024,"marketCap":141961912},{"date":"2022-04-22","current":-11.975873,"twenty":-12.624948,"median":108.114952,"eighty":165.317345,"marketCap":132835789},{"date":"2022-04-29","current":-10.891746,"twenty":-12.3964,"median":106.360277,"eighty":164.075575,"marketCap":120810701},{"date":"2022-05-06","current":-8.695091,"twenty":-12.085576,"median":103.930727,"eighty":163.211735,"marketCap":96445518},{"date":"2022-05-13","current":-6.452673,"twenty":-11.985015,"median":101.231229,"eighty":161.969966,"marketCap":71572726},{"date":"2022-05-20","current":-3.04718,"twenty":-11.767567,"median":100.151429,"eighty":161.700016,"marketCap":64973822},{"date":"2022-05-27","current":-3.35666,"twenty":-11.192446,"median":99.611529,"eighty":153.169598,"marketCap":71572726},{"date":"2022-06-03","current":-3.094792,"twenty":-10.959722,"median":97.451929,"eighty":150.308128,"marketCap":65989038},{"date":"2022-06-10","current":-3.737557,"twenty":-10.068001,"median":97.047004,"eighty":149.498278,"marketCap":79694454},{"date":"2022-06-17","current":-2.642477,"twenty":-9.354088,"median":96.102179,"eighty":148.958378,"marketCap":56344486},{"date":"2022-06-24","current":-3.190017,"twenty":-9.152728,"median":95.832229,"eighty":148.634438,"marketCap":68019470},{"date":"2022-07-01","current":-2.761507,"twenty":-8.887299,"median":92.457855,"eighty":148.256508,"marketCap":58882526},{"date":"2022-07-08","current":-2.713895,"twenty":-8.667633,"median":91.51303,"eighty":147.122719,"marketCap":57867310},{"date":"2022-07-15","current":-2.299431,"twenty":-8.237455,"median":90.163281,"eighty":143.505389,"marketCap":49029855},{"date":"2022-07-22","current":-1.951862,"twenty":-6.901157,"median":87.328806,"eighty":141.939679,"marketCap":41618779},{"date":"2022-07-29","current":-0.70228,"twenty":-6.635727,"median":82.604682,"eighty":141.61574,"marketCap":14974435},{"date":"2022-08-05","current":-1.060562,"twenty":-6.361146,"median":-0.833332,"eighty":141.07584,"marketCap":22613935},{"date":"2022-08-12","current":-1.142693,"twenty":-5.995037,"median":-1.058895,"eighty":140.37397,"marketCap":24365183},{"date":"2022-08-19","current":-1.142693,"twenty":-5.65781,"median":-1.059728,"eighty":138.64629,"marketCap":24365183},{"date":"2022-08-26","current":-0.9282,"twenty":-4.223201,"median":-1.047468,"eighty":135.136941,"marketCap":19791635},{"date":"2022-09-02","current":-0.806312,"twenty":-3.880394,"median":-0.953553,"eighty":131.141682,"marketCap":17192682},{"date":"2022-09-09","current":-0.756558,"twenty":-3.880394,"median":-0.9307,"eighty":129.845922,"marketCap":16131781},{"date":"2022-09-16","current":-0.690615,"twenty":-3.808975,"median":-0.895347,"eighty":127.956273,"marketCap":14725707},{"date":"2022-09-23","current":-0.609912,"twenty":-3.737557,"median":-0.840593,"eighty":120.937574,"marketCap":13004916},{"date":"2022-09-30","current":-0.535637,"twenty":-3.35666,"median":-0.833213,"eighty":120.667624,"marketCap":11421179},{"date":"2022-10-07","current":-0.618958,"twenty":-3.309047,"median":-0.795005,"eighty":120.397674,"marketCap":13197807},{"date":"2022-10-14","current":-0.678474,"twenty":-3.261435,"median":-0.772508,"eighty":117.158275,"marketCap":14466827},{"date":"2022-10-21","current":-0.75132,"twenty":-3.237629,"median":-0.765128,"eighty":116.888325,"marketCap":16020108},{"date":"2022-10-28","current":-0.901537,"twenty":-3.213823,"median":-0.778697,"eighty":116.888325,"marketCap":19223114},{"date":"2022-11-04","current":-0.761795,"twenty":-3.190017,"median":-0.785482,"eighty":115.808525,"marketCap":16243455},{"date":"2022-11-11","current":-0.71704,"twenty":-3.190017,"median":-0.778697,"eighty":115.538575,"marketCap":15289152},{"date":"2022-11-18","current":-0.616578,"twenty":-3.190017,"median":-0.762033,"eighty":114.188826,"marketCap":13147046},{"date":"2022-11-25","current":-0.690377,"twenty":-3.190017,"median":-0.757153,"eighty":113.756906,"marketCap":14720631},{"date":"2022-12-02","current":-0.690615,"twenty":-3.151927,"median":-0.749654,"eighty":112.353166,"marketCap":14725707},{"date":"2022-12-09","current":-0.673474,"twenty":-3.12336,"median":-0.742274,"eighty":110.733466,"marketCap":14360230},{"date":"2022-12-16","current":-0.661809,"twenty":-3.118599,"median":-0.732752,"eighty":109.113766,"marketCap":14111502},{"date":"2022-12-23","current":-0.4985,"twenty":-3.118599,"median":-0.719182,"eighty":108.357907,"marketCap":10629311},{"date":"2022-12-30","current":-0.420178,"twenty":-3.104315,"median":-0.717397,"eighty":108.249927,"marketCap":8959281},{"date":"2023-01-06","current":-0.4297,"twenty":-3.094792,"median":-0.712515,"eighty":108.141947,"marketCap":9162324},{"date":"2023-01-13","current":-0.590867,"twenty":-3.094792,"median":-0.70228,"eighty":107.440077,"marketCap":12598830},{"date":"2023-01-20","current":-0.61872,"twenty":-3.08527,"median":-0.690615,"eighty":106.576237,"marketCap":13192731},{"date":"2023-01-27","current":-0.762271,"twenty":-3.032896,"median":-0.690734,"eighty":106.306287,"marketCap":16253607},{"date":"2023-02-03","current":-0.929152,"twenty":-2.961478,"median":-0.70466,"eighty":105.874367,"marketCap":19811939},{"date":"2023-02-10","current":-1.595008,"twenty":-2.897202,"median":-0.716206,"eighty":104.578607,"marketCap":34009735},{"date":"2023-02-17","current":-1.719038,"twenty":-2.866254,"median":-0.719182,"eighty":102.580978,"marketCap":36654372},{"date":"2023-02-24","current":-1.509306,"twenty":-2.856732,"median":-0.71942,"eighty":101.501178,"marketCap":32182346},{"date":"2023-03-03","current":-1.215777,"twenty":-2.785313,"median":-0.73775,"eighty":101.231229,"marketCap":25923540},{"date":"2023-03-10","current":-1.126266,"twenty":-2.761507,"median":-0.747511,"eighty":101.231229,"marketCap":24014934},{"date":"2023-03-17","current":-0.924391,"twenty":-2.761507,"median":-0.752273,"eighty":100.151429,"marketCap":19710418},{"date":"2023-03-24","current":-0.899632,"twenty":-2.713895,"median":-0.757748,"eighty":100.151429,"marketCap":19182505},{"date":"2023-03-31","current":-0.666571,"twenty":-2.713895,"median":-0.757153,"eighty":99.881479,"marketCap":14213023},{"date":"2023-04-06","current":-0.714183,"twenty":-2.69485,"median":-0.752273,"eighty":99.665519,"marketCap":15228239},{"date":"2023-04-14","current":-1.04723,"twenty":-2.671044,"median":-0.757748,"eighty":98.747689,"marketCap":22329675},{"date":"2023-04-21","current":-0.931294,"twenty":-2.647238,"median":-0.762271,"eighty":97.667889,"marketCap":19857624},{"date":"2023-04-28","current":-1.262913,"twenty":-2.642477,"median":-0.778697,"eighty":97.235969,"marketCap":26928603},{"date":"2023-05-05","current":-1.0927,"twenty":-2.642477,"median":-0.785482,"eighty":97.181979,"marketCap":23299206},{"date":"2023-05-12","current":-1.309335,"twenty":-2.585342,"median":-0.785601,"eighty":96.966019,"marketCap":27918439},{"date":"2023-05-19","current":-0.858686,"twenty":-2.571058,"median":-0.791671,"eighty":96.696069,"marketCap":18309420},{"date":"2023-05-24","current":-0.907563,"twenty":-2.561536,"median":-0.793695,"eighty":96.426119,"marketCap":19351602},{"date":"2023-06-02","current":-0.07183,"twenty":-2.506925,"median":-0.7906,"eighty":96.048189,"marketCap":6314733},{"date":"2023-06-09","current":-0.064241,"twenty":-2.336378,"median":-0.785601,"eighty":95.832229,"marketCap":5647612},{"date":"2023-06-16","current":-0.150166,"twenty":-2.299002,"median":-0.785363,"eighty":95.670259,"marketCap":13201544},{"date":"2023-06-23","current":-0.397511,"twenty":-2.297288,"median":-0.778697,"eighty":95.022379,"marketCap":11408491},{"date":"2023-06-30","current":-0.365174,"twenty":-2.049705,"median":-0.762271,"eighty":93.2947,"marketCap":10480420},{"date":"2023-07-07","current":-0.348663,"twenty":-1.970669,"median":-0.761795,"eighty":92.37687,"marketCap":10006557},{"date":"2023-07-14","current":-0.36707,"twenty":-1.955242,"median":-0.754892,"eighty":91.89096,"marketCap":10534822},{"date":"2023-07-21","current":-0.356627,"twenty":-1.95229,"median":-0.750844,"eighty":91.45904,"marketCap":10235133},{"date":"2023-07-28","current":-0.346008,"twenty":-1.951957,"median":-0.746321,"eighty":91.08111,"marketCap":9930365},{"date":"2023-08-04","current":-0.631841,"twenty":-1.944292,"median":-0.737751,"eighty":90.487221,"marketCap":18133710},{"date":"2023-08-11","current":-0.464589,"twenty":-1.889824,"median":-0.729198,"eighty":89.353431,"marketCap":13333608},{"date":"2023-08-18","current":-0.405299,"twenty":-1.856733,"median":-0.719182,"eighty":88.327621,"marketCap":11631986},{"date":"2023-08-25","current":-0.491599,"twenty":-1.854638,"median":-0.717635,"eighty":87.193832,"marketCap":8606372},{"date":"2023-09-01","current":-0.465419,"twenty":-1.841163,"median":-0.715373,"eighty":84.548322,"marketCap":8148044},{"date":"2023-09-08","current":-0.456692,"twenty":-1.833069,"median":-0.709657,"eighty":82.928622,"marketCap":7995268},{"date":"2023-09-15","current":-0.530141,"twenty":-1.813929,"median":-0.696567,"eighty":49.540334,"marketCap":9281132},{"date":"2023-09-22","current":-0.516324,"twenty":-1.771983,"median":-0.690615,"eighty":-0.056826,"marketCap":9039237},{"date":"2023-09-29","current":-0.493068,"twenty":-1.7188,"median":-0.690377,"eighty":-0.060348,"marketCap":8632089},{"date":"2023-10-06","current":-0.42324,"twenty":-1.713944,"median":-0.686211,"eighty":-0.0646,"marketCap":7409628},{"date":"2023-10-13","current":-0.424695,"twenty":-1.677663,"median":-0.68133,"eighty":-0.066269,"marketCap":7435090},{"date":"2023-10-20","current":-0.30834,"twenty":-1.590247,"median":-0.679426,"eighty":-0.067195,"marketCap":5398079},{"date":"2023-10-27","current":-0.292341,"twenty":-1.580724,"median":-0.678355,"eighty":-0.067195,"marketCap":5117990},{"date":"2023-11-03","current":-0.261798,"twenty":-1.542635,"median":-0.671808,"eighty":-0.068412,"marketCap":4583275},{"date":"2023-11-10","current":-0.283859,"twenty":-1.51502,"median":-0.666571,"eighty":-0.070787,"marketCap":4969496},{"date":"2023-11-17","current":-0.272307,"twenty":-1.492309,"median":-0.663952,"eighty":-0.07183,"marketCap":4767249},{"date":"2023-11-24","current":-0.293761,"twenty":-1.464694,"median":-0.661809,"eighty":-0.07329,"marketCap":5142850},{"date":"2023-12-01","current":-0.341298,"twenty":-1.43208,"median":-0.658358,"eighty":-0.085164,"marketCap":5056173},{"date":"2023-12-08","current":-0.366891,"twenty":-1.396656,"median":-0.656572,"eighty":-0.105578,"marketCap":5435314},{"date":"2023-12-15","current":-0.300458,"twenty":-1.360042,"median":-0.655332,"eighty":-0.121558,"marketCap":4451151},{"date":"2023-12-22","current":-0.712051,"twenty":-1.352091,"median":-0.651216,"eighty":-0.150846,"marketCap":10548706},{"date":"2023-12-29","current":-0.554895,"twenty":-1.351091,"median":-0.63348,"eighty":-0.152885,"marketCap":8220518},{"date":"2024-01-05","current":-0.564596,"twenty":-1.337046,"median":-0.632065,"eighty":-0.184558,"marketCap":8364233},{"date":"2024-01-12","current":-0.494749,"twenty":-1.31362,"median":-0.620149,"eighty":-0.239857,"marketCap":7329482},{"date":"2024-01-19","current":-0.477288,"twenty":-1.305098,"median":-0.61872,"eighty":-0.253286,"marketCap":7070795},{"date":"2024-01-26","current":-0.465647,"twenty":-1.284101,"median":-0.617649,"eighty":-0.255138,"marketCap":6898336},{"date":"2024-02-02","current":-0.38379,"twenty":-1.266913,"median":-0.609912,"eighty":-0.259643,"marketCap":5685666},{"date":"2024-02-09","current":-0.393859,"twenty":-1.261723,"median":-0.605144,"eighty":-0.261798,"marketCap":5834843},{"date":"2024-02-16","current":-0.839531,"twenty":-1.25282,"median":-0.607281,"eighty":-0.262579,"marketCap":12437263},{"date":"2024-02-23","current":-0.746606,"twenty":-1.236251,"median":-0.609912,"eighty":-0.265705,"marketCap":11060619},{"date":"2024-03-01","current":-0.733789,"twenty":-1.235803,"median":-0.617649,"eighty":-0.271627,"marketCap":10870737},{"date":"2024-03-08","current":-0.820305,"twenty":-1.228633,"median":-0.61872,"eighty":-0.271627,"marketCap":12152440},{"date":"2024-03-15","current":-0.791498,"twenty":-1.215777,"median":-0.625356,"eighty":-0.272307,"marketCap":11725680},{"date":"2024-03-22","current":-0.720971,"twenty":-1.215539,"median":-0.63229,"eighty":-0.272307,"marketCap":10680855},{"date":"2024-03-28","current":-0.660089,"twenty":-1.205636,"median":-0.644068,"eighty":-0.273627,"marketCap":9778916},{"date":"2024-04-05","current":-0.411237,"twenty":-1.201827,"median":-0.645916,"eighty":-0.278192,"marketCap":10158680},{"date":"2024-04-12","current":-0.420846,"twenty":-1.158072,"median":-0.63229,"eighty":-0.279361,"marketCap":10396032},{"date":"2024-04-19","current":-0.382412,"twenty":-1.145311,"median":-0.625356,"eighty":-0.280324,"marketCap":9446623},{"date":"2024-04-26","current":-0.338214,"twenty":-1.143121,"median":-0.61872,"eighty":-0.28184,"marketCap":8354802},{"date":"2024-05-03","current":-0.345901,"twenty":-1.142693,"median":-0.617649,"eighty":-0.282199,"marketCap":8544684},{"date":"2024-05-10","current":-0.328605,"twenty":-1.142503,"median":-0.609912,"eighty":-0.283529,"marketCap":8117450},{"date":"2024-05-17","current":-0.361274,"twenty":-1.133123,"median":-0.605144,"eighty":-0.289481,"marketCap":8924448},{"date":"2024-05-24","current":-0.300495,"twenty":-1.129837,"median":-0.590867,"eighty":-0.290887,"marketCap":8186282},{"date":"2024-05-31","current":-0.311909,"twenty":-1.129313,"median":-0.576584,"eighty":-0.291759,"marketCap":8497214},{"date":"2024-06-07","current":-0.306661,"twenty":-1.127409,"median":-0.565913,"eighty":-0.293193,"marketCap":8354241},{"date":"2024-06-14","current":-0.280376,"twenty":-1.12341,"median":-0.560439,"eighty":-0.291469,"marketCap":7638163},{"date":"2024-06-21","current":-0.213786,"twenty":-1.118173,"median":-0.55814,"eighty":-0.284915,"marketCap":5824099},{"date":"2024-06-28","current":-0.161216,"twenty":-1.116268,"median":-0.555866,"eighty":-0.283199,"marketCap":4391943},{"date":"2024-07-05","current":-0.157711,"twenty":-1.112363,"median":-0.550248,"eighty":-0.280449,"marketCap":4296466},{"date":"2024-07-12","current":-0.175235,"twenty":-1.108507,"median":-0.543254,"eighty":-0.275473,"marketCap":4773852},{"date":"2024-07-15","current":-0.229558,"twenty":-1.108079,"median":-0.542303,"eighty":-0.273297,"marketCap":6253746},{"date":"2024-08-02","current":-0.169855,"twenty":-1.10765,"median":-0.541351,"eighty":-0.272307,"marketCap":4627289},{"date":"2024-08-09","current":-0.171712,"twenty":-1.097699,"median":-0.535161,"eighty":-0.264924,"marketCap":4677892},{"date":"2024-08-16","current":-0.153856,"twenty":-1.095128,"median":-0.530141,"eighty":-0.258112,"marketCap":4191442},{"date":"2024-08-23","current":-0.122816,"twenty":-1.09489,"median":-0.527967,"eighty":-0.23075,"marketCap":3556519},{"date":"2024-08-30","current":-0.245345,"twenty":-1.093128,"median":-0.523734,"eighty":-0.238381,"marketCap":7104755},{"date":"2024-09-06","current":-0.262566,"twenty":-1.089857,"median":-0.517778,"eighty":-0.239105,"marketCap":7603445},{"date":"2024-09-13","current":-0.238366,"twenty":-1.087662,"median":-0.515605,"eighty":-0.237996,"marketCap":6902659},{"date":"2024-09-20","current":-0.20395,"twenty":-1.085034,"median":-0.509052,"eighty":-0.233718,"marketCap":5906018},{"date":"2024-09-27","current":-0.179731,"twenty":-1.07613,"median":-0.50249,"eighty":-0.213306,"marketCap":5204678},{"date":"2024-10-04","current":-0.168896,"twenty":-1.071274,"median":-0.50057,"eighty":-0.189609,"marketCap":4890921},{"date":"2024-10-11","current":-0.174919,"twenty":-1.064847,"median":-0.495067,"eighty":-0.179221,"marketCap":5065333},{"date":"2024-10-18","current":-0.175269,"twenty":-1.059562,"median":-0.491599,"eighty":-0.175747,"marketCap":5075484},{"date":"2024-10-25","current":-0.138445,"twenty":-1.052039,"median":-0.485519,"eighty":-0.174396,"marketCap":4152669},{"date":"2024-10-31","current":-0.131276,"twenty":-1.047373,"median":-0.48299,"eighty":-0.17186,"marketCap":3937653},{"date":"2024-11-08","current":-0.088297,"twenty":-1.037898,"median":-0.476122,"eighty":-0.169711,"marketCap":2648480},{"date":"2024-11-15","current":-0.094758,"twenty":-1.0239,"median":-0.474754,"eighty":-0.168896,"marketCap":2842271},{"date":"2024-11-22","current":-0.10048,"twenty":-1.019044,"median":-0.465647,"eighty":-0.16695,"marketCap":3013915},{"date":"2024-11-29","current":-0.108295,"twenty":-1.011759,"median":-0.464589,"eighty":-0.164507,"marketCap":3248310},{"date":"2024-12-06","current":-0.101434,"twenty":-1.010426,"median":-0.459601,"eighty":-0.158412,"marketCap":3042522},{"date":"2024-12-13","current":-0.099403,"twenty":-1.004093,"median":-0.457886,"eighty":-0.154189,"marketCap":2981616},{"date":"2024-12-20","current":-0.089963,"twenty":-0.995476,"median":-0.455238,"eighty":-0.151395,"marketCap":3116448},{"date":"2024-12-27","current":-0.145078,"twenty":-0.977002,"median":-0.452924,"eighty":-0.147232,"marketCap":5025672},{"date":"2025-01-03","current":-0.169601,"twenty":-0.976431,"median":-0.450148,"eighty":-0.148334,"marketCap":5875193},{"date":"2025-01-10","current":-0.15574,"twenty":-0.973146,"median":-0.447495,"eighty":-0.149543,"marketCap":5395035},{"date":"2025-01-17","current":-0.131514,"twenty":-0.961338,"median":-0.439239,"eighty":-0.14637,"marketCap":4555807},{"date":"2025-01-24","current":-0.113517,"twenty":-0.953815,"median":-0.437785,"eighty":-0.13826,"marketCap":3932381},{"date":"2025-01-31","current":-0.106699,"twenty":-0.950435,"median":-0.43121,"eighty":-0.133651,"marketCap":3696198},{"date":"2025-02-07","current":-0.487985,"twenty":-0.946864,"median":-0.4297,"eighty":-0.13234,"marketCap":16904443},{"date":"2025-02-14","current":-0.487985,"twenty":-0.944626,"median":-0.43121,"eighty":-0.133651,"marketCap":16904443},{"date":"2025-02-21","current":-0.50529,"twenty":-0.942769,"median":-0.436143,"eighty":-0.134555,"marketCap":17503891},{"date":"2025-02-28","current":-0.484524,"twenty":-0.939912,"median":-0.439239,"eighty":-0.134961,"marketCap":16784553},{"date":"2025-03-07","current":-0.353011,"twenty":-0.934913,"median":-0.439239,"eighty":-0.13666,"marketCap":12228746},{"date":"2025-03-14","current":-0.356472,"twenty":-0.932818,"median":-0.434501,"eighty":-0.138199,"marketCap":12348636},{"date":"2025-03-21","current":-0.383903,"twenty":-0.930866,"median":-0.430077,"eighty":-0.138617,"marketCap":13298910},{"date":"2025-03-28","current":-0.335043,"twenty":-0.929057,"median":-0.42915,"eighty":-0.14046,"marketCap":11606322},{"date":"2025-04-04","current":-0.321013,"twenty":-0.928581,"median":-0.4272,"eighty":-0.145509,"marketCap":11120307},{"date":"2025-04-11","current":-0.294943,"twenty":-0.927438,"median":-0.425689,"eighty":-0.147507,"marketCap":10217190},{"date":"2025-04-17","current":-0.255994,"twenty":-0.924391,"median":-0.424695,"eighty":-0.148609,"marketCap":8867955},{"date":"2025-04-25","current":-0.622408,"twenty":-0.923677,"median":-0.424865,"eighty":-0.150166,"marketCap":17868769},{"date":"2025-05-02","current":-0.546595,"twenty":-0.907563,"median":-0.426843,"eighty":-0.150751,"marketCap":15692227},{"date":"2025-05-09","current":-0.538842,"twenty":-0.904632,"median":-0.427937,"eighty":-0.151087,"marketCap":15469669},{"date":"2025-05-16","current":-0.505666,"twenty":-0.904632,"median":-0.429343,"eighty":-0.152629,"marketCap":14517196},{"date":"2025-05-23","current":-1.149604,"twenty":-0.904632,"median":-0.43121,"eighty":-0.15349,"marketCap":30177360},{"date":"2025-05-30","current":-1.779989,"twenty":-0.925153,"median":-0.436143,"eighty":-0.15355,"marketCap":46725105},{"date":"2025-06-06","current":-1.41382,"twenty":-0.931675,"median":-0.439239,"eighty":-0.153798,"marketCap":37113083},{"date":"2025-06-13","current":-1.230735,"twenty":-0.943674,"median":-0.445114,"eighty":-0.154122,"marketCap":32307072},{"date":"2025-06-20","current":-1.271421,"twenty":-0.953292,"median":-0.4476,"eighty":-0.154189,"marketCap":33375075},{"date":"2025-06-27","current":-1.179878,"twenty":-0.986239,"median":-0.450875,"eighty":-0.15512,"marketCap":30972069},{"date":"2025-07-03","current":-1.312106,"twenty":-1.011759,"median":-0.453783,"eighty":-0.156522,"marketCap":34443077},{"date":"2025-07-08","current":-1.393477,"twenty":-1.0239,"median":-0.455238,"eighty":-0.157303,"marketCap":36579082}],"updateTime":1752739234406}}}