US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lottery

0.8694

-0.0206-2.31%

Volume:194.31K

Turnover:170.35K

Market Cap:16.40M

PE:-0.26

High:0.9379

Open:0.8807

Low:0.8401

Close:0.8900

Loading ...

Overview Company News Filings

Sebastian Murray Makes Second INDY NXT by Firestone Start Driving No. 2 Car Sponsored by Lottery.com and Sports.com

Alan Aaron Crowned Winner of the Donate to Win™ Miami Grand Prix Sweepstakes

From Wall Street to the Pit Lane: Lottery.com and Sports.com Sponsor Rising INDY NXT Driver Sebastian Murray, Competing with Andretti Cape

Intuitive Investments Group’s Hui10 Expands Lottery Platform Nationwide in China

Lottery.com Enters Final Phase of Turnaround with $250M Growth Strategy, Strategic Acquisitions, and Shareholder Engagement

Sports.com Named Headline Event Partner for Soccerex Europe 2025 in Amsterdam

Lottery.com Files Amended Registration Statement on Form S-1

THOMSON REUTERS

Press Release: READEN HOLDING CORP (OTC PINK: RHCO) FINALIZES ACQUISITION OF MORRICH LOTTERY LIMITED, SECURES LOTTERY, SPORTSBOOK, AND CASINO LICENSES IN NIGERIA

Lottery.com Restarts U.S. Sweepstakes Operations at the F1 Miami Grand Prix

THOMSON REUTERS

Lottery.com Restarts U.S. Sweepstakes Operations at the F1 Miami Grand Prix

Donate To Win™ Partners with Sports.com in F1® 2025 Miami Grand Prix Sweepstakes

Press Release: READEN HOLDING CORPORATION (OTC PINK: RHCO) SIGNS MOU TO ACQUIRE 80% STAKE IN MORRICH LOTTERY LIMITED, BRINGING THE READIES PAYMENT PLATFORM TO THE AFRICAN GAMING MARKET

How a Secretive Gambler Called 'The Joker' Took Down the Texas Lottery -- WSJ

BRIEF-Lottery.Com Secures Ninth Legal Dismissal

Lottery.com Secures Ninth Legal Dismissal

THOMSON REUTERS

Lottery.com: on April 9, Texas District Court Denied Motion for Reconsideration Brought by Yes Period

THOMSON REUTERS

Lottery.com Secures Ninth Legal Dismissal

Lottery.com's Sports.com to Provide Streaming to Orange Middle East App Users

MT Newswires Live

Sports.com: Partners With Orange Middle East & Africa to Provide Sports Video Streaming & News Content on Max It

THOMSON REUTERS

Sports.com Strikes Major Deal With Telecom Giant Orange to Bring Sports Streaming to Millions Across Africa and the Middle East

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTRY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":0.8694,"timestamp":1746642032004,"preClose":0.89,"halted":0,"volume":194306,"delay":0,"floatShares":14518400,"shares":18860850,"eps":-3.323751,"marketStatus":"Trading","change":-0.0206,"latestTime":"05-07 14:25:05 EDT","open":0.8807,"high":0.9379,"low":0.8401,"amount":170349.2748972,"amplitude":0.109888,"askPrice":0.8695,"askSize":500,"bidPrice":0.8406,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-3.323751,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.89,"preHourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.89,"latestTime":"09:21 EDT","volume":3461,"amount":3070.58102975,"timestamp":1746624078456},"postHourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.89,"latestTime":"19:40 EDT","volume":2700,"amount":2329.2119,"timestamp":1746574827927},"volumeRatio":0.929711,"impliedVol":6.7785,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","floatShares":14518400,"roa":"-19.35%","roe":"-97.66%","lyrEps":-3.323751,"volumeRatio":0.929711,"shares":18860850,"dividePrice":0,"high":0.9379,"amplitude":0.109888,"preClose":0.89,"low":0.8401,"week52Low":0.2202,"pbRate":"0.81","psRate":"15.39","week52High":2.33,"institutionHeld":0,"latestPrice":0.8694,"eps":-3.323751,"divideRate":0,"volume":194306,"delay":0,"ttmEps":-3.323751,"open":0.8807,"prevYearClose":0.484,"prevWeekClose":0.8801,"prevMonthClose":0.85,"prevQuarterClose":0.89,"fiveDayClose":0.85,"twentyDayClose":0.7575,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533243552","title":"Sebastian Murray Makes Second INDY NXT by Firestone Start Driving No. 2 Car Sponsored by Lottery.com and Sports.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533243552","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533243552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:30","pubTimestamp":1746473400,"startTime":"0","endTime":"0","summary":"Strong Qualifying for Andretti Cape Driver & Red-and-Black Branding Turn Heads. Murray No.2 Car Ahead of Pack at Grand Prix of Alabama. Sebastian Murray drives the No.2 car sponsored by Lottery.com and Sports.com in the Grand Prix of Alabama.INDY NXT by Firestone No. 2 Car Driven by Sebastian Murray at the Grand Prix of Alabama. BIRMINGHAM, Ala., May 05, 2025  -- Rising open-wheel talent Sebastian Murray made his second INDY NXT by Firestone start this weekend at the Grand Prix of Alabama, driving the No. 2 Dream Racing Dubai Dallara for Andretti Cape, backed by Lottery.com Inc.  and Sports.com.Finished P16, now P17 in the championship standings . Murray now prepares for a back-to-back test of endurance and precision at the Indianapolis Motor Speedway Road Course, with two INDY NXT races scheduled for May 9 and May 10.“We were also delighted with the look of the car — the red and black design with Lottery.com and Sports.com branding stood out as the most attractive car on the grid.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sebastian-murray-makes-second-indy-193000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","LU0724618433.USD","LU1983299162.USD","BK4150","LU0124384867.USD","BK4096","INDY","LTRYW","LU1978683503.SGD","LU0823414551.USD","BK4596","BK4585","BK4588","LU2506951792.HKD","LU0823414478.USD","LU2294711713.HKD","LTRY","LU2249611893.SGD","BK4523","NXT","LU2298322129.HKD"],"gpt_icon":0},{"id":"2533955668","title":"Alan Aaron Crowned Winner of the Donate to Win™ Miami Grand Prix Sweepstakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955668","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955668?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:47","pubTimestamp":1746467220,"startTime":"0","endTime":"0","summary":"Sports.com Delivers a Weekend of Elite Racing Access, Ferrari Garage Tours, and VIP Experiences. MIAMI, May 05, 2025  -- Lottery.com Inc.  and Sports.com, in partnership with the WinTogether Trust, is proud to announce that Alan Aaron was the grand prize winner of the Donate to Win Miami Grand Prix Sweepstakes. Alan and his family enjoyed an extraordinary weekend of luxury, motorsport access, and exclusive behind-the-scenes experiences at the Miami Grand Prix .Thursday pit lane tour, observing pit stop practice followed by a chauffeured lap around the iconic Hard Rock F1 circuit.Friday hospitality dinner featuring current F1 drivers and motorsport industry leaders.Second-row seats all weekend including for Saturday’s qualifying and sprint race and Sunday’s main event, the Grand Prix, offering an unparalleled view of the action, the pre-race parade, and grid activity.The Donate to Win Miami Grand Prix Sweepstakes marked Lottery.com’s first U.S.-based sponsored activation in over two yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alan-aaron-crowned-winner-donate-174700772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRY","LTRYW"],"gpt_icon":0},{"id":"2532825171","title":"From Wall Street to the Pit Lane: Lottery.com and Sports.com Sponsor Rising INDY NXT Driver Sebastian Murray, Competing with Andretti Cape","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825171","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825171?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:19","pubTimestamp":1746199140,"startTime":"0","endTime":"0","summary":"Race Debut This Weekend at the Grand Prix of Alabama. FORT WORTH, Texas, May 02, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, announced a high-visibility sponsorship with rising motorsport talent Sebastian Murray, who competes in the 2025 INDY NXT by Firestone with the renowned Andretti Cape INDY NXT team.Branding on rear wing  and nose cone  of Murray’s No. 2 INDY NXT car. Decals on the driver’s race suit for enhanced visibility. Behind-the-scenes driver series “Rookie Road” produced by Sports.com Studios. Social media activations across 13 remaining INDY NXT races. This announcement follows the launch of the Company’s sponsorship of Donate to Win’s Miami Sweepstakes, offering exclusive hospitality at the Miami Grand Prix this past weekend — part of a broader campaign to engage fans and elevate brand exposure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-pit-lane-lottery-151900776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNNR.U","LU0724618433.USD","BK4523","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","LU0124384867.USD","LU0823414478.USD","LTRY","INDY","LU2249611893.SGD","LU1983299162.USD","BK4588","LU2298322129.HKD","NXT","LU2357125470.USD","BK4096","BK4596","LU1978683503.SGD","BK4585","LTRYW"],"gpt_icon":0},{"id":"2531778077","title":"Intuitive Investments Group’s Hui10 Expands Lottery Platform Nationwide in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778077?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:37","pubTimestamp":1745995047,"startTime":"0","endTime":"0","summary":"The latest update is out from Intuitive Investments Group Plc ( ($GB:IIG) ). Intuitive Investments Group plc announced the nationwide roll-out of H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intuitive-investments-groups-hui10-expands-lottery-platform-nationwide-in-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intuitive-investments-groups-hui10-expands-lottery-platform-nationwide-in-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2530428883","title":"Lottery.com Enters Final Phase of Turnaround with $250M Growth Strategy, Strategic Acquisitions, and Shareholder Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428883","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428883?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, April 28, 2025  -- Lottery.com Inc. , a leading provider of digital lottery, sweepstakes, and sports entertainment technology, today announced that it is planning its first shareholder webinar in more than three years to be held in the coming weeks as part of its continued commitment to transparency, engagement and building trust. Chairman and CEO Matthew McGahan will also be issuing a formal communication to shareholders providing insight into the Company’s strategic progress and vision for growth.These initiatives come as the Company nears the successful conclusion of a two-year corporate turnaround, which has positioned Lottery.com for long-term operational strength, strategic expansion, and shareholder value creation.Matthew McGahan, Chairman and CEO of Lottery.com, commented: “As we approach the final phase of this disciplined turnaround, now is the right time to directly engage with our shareholders, share our roadmap, and outline the exciting opportunities ahe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-enters-final-phase-130000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lottery.com Enters Final Phase of Turnaround with $250M Growth Strategy, Strategic Acquisitions, and Shareholder Engagement","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4596","STRK","LTRY","LTRYW","BK4600","BK4516","BK4595","BK4585"],"gpt_icon":1},{"id":"2530164364","title":"Sports.com Named Headline Event Partner for Soccerex Europe 2025 in Amsterdam","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164364","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164364?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:15","pubTimestamp":1745608500,"startTime":"0","endTime":"0","summary":"AMSTERDAM, April 25, 2025  -- Sports.com, the go-to platform for immersive sports content and fan engagement owned by Lottery.com Inc.  , is proud to announce its role as Headline Event Partner for Soccerex Europe 2025, taking place from May 19–21 at the iconic Johan Cruyff Arena in Amsterdam. Widely regarded as the premier global football business event, Soccerex brings together the most influential figures in the sport — including club executives, federation leaders, former players, investors, rights holders, and cutting-edge companies — for three days of high-level networking, content, and deal-making. Sports.com is also the title sponsor for the three 2025 Soccerex events.Representing Sports.com at this prestigious event will be:. Marc Bircham, former QPR and Millwall star, now Director and Head of Sports Acquisitions at Sports.com;Tamer Hassan, internationally acclaimed Hollywood actor and Director at Lottery.com, known for The Football Factory and The Business;Patrick McCreanor, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sports-com-named-headline-event-191500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRYW","LTRY"],"gpt_icon":0},{"id":"2530907156","title":"Lottery.com Files Amended Registration Statement on Form S-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907156","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907156?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA1TVNLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRYW","LTRY","BK4150"],"gpt_icon":0},{"id":"2529720507","title":"Press Release: READEN HOLDING CORP (OTC PINK: RHCO) FINALIZES ACQUISITION OF MORRICH LOTTERY LIMITED, SECURES LOTTERY, SPORTSBOOK, AND CASINO LICENSES IN NIGERIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529720507","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529720507?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"READEN HOLDING CORP  FINALIZES ACQUISITION OF MORRICH LOTTERY LIMITED, SECURES LOTTERY, SPORTSBOOK, AND CASINO LICENSES IN NIGERIA. HONG KONG, April 23, 2025 /PRNewswire/ -- Readen Holding Corporation , a venture capital specializing in Fintech, Digital Payments, and E-commerce, today announced the successful signing of the final agreement to acquire an 80% controlling stake in Morrich Lottery Limited, a fully licensed lottery operator in Nigeria. This milestone marks RHCO's official entry into the African gaming market -- one of the fastest-growing and most promising sectors globally.With the closing of this acquisition, RHCO now holds active licenses in Nigeria for lottery, sportsbook, and casino operations, unlocking access to an estimated $2.5 billion gaming market projected to grow over 9% annually through 2030. This move positions RHCO to become a major international force in regulated gaming, entertainment, and fintech infrastructure.RHCO's operational roadmap includes the deplo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","PINK","BK4150","RHCO","CORP","LTRY"],"gpt_icon":0},{"id":"2529877185","title":"Lottery.com Restarts U.S. Sweepstakes Operations at the F1 Miami Grand Prix","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877185?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:42","pubTimestamp":1745332973,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA3YZWWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150","LTRYW"],"gpt_icon":0},{"id":"2529953817","title":"Lottery.com Restarts U.S. Sweepstakes Operations at the F1 Miami Grand Prix","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953817","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953817?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:42","pubTimestamp":1745332920,"startTime":"0","endTime":"0","summary":"First U.S. Activation in Two Years Combines Charity, Sports, and High-Octane Excitement. Matthew McGahan, Chairman and CEO of Lottery.com, said:. “This marks a pivotal moment for Lottery.com. For the first time, our company is blending charitable gaming operations with Sports.com, and we couldn’t be more proud that this milestone aligns with such an incredible cause—supporting young Floridians in the field of cybersecurity. While the public sponsor for this campaign is Sports.com, this initiative has been driven by the Lottery.com leadership and vision, and the expertise of the WinTogether Trust board of directors. We are all immensely pleased to have reached this stage after Lottery.com’s operational absence from the American market. The entire team and I are genuinely excited to be able to deploy the Company’s resources, which have been exclusively focused on the turnaround, toward this key U.S. initiative at such a prestigious event, the F1 Miami Grand Prix, and for such a meaningfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-restarts-u-sweepstakes-144200052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRY","LTRYW"],"gpt_icon":0},{"id":"2529381749","title":"Donate To Win™ Partners with Sports.com in F1® 2025 Miami Grand Prix Sweepstakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381749","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381749?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:23","pubTimestamp":1745248980,"startTime":"0","endTime":"0","summary":"Proceeds to Support the Florida International University Foundation. The VIP Prize package is valued at $20,000 and includes:. Guided Track Tour and Pit Lane Walk Thru . The seat-back style seating provides incredible views of the starting grid and the F1 Team Garages along with Giant Screen TV viewing.Exclusive hospitality venue with appearances from F1 drivers, legends and executives.“Sports.com is proud to partner with Donate To Win to provide deserving young Floridians the opportunity to continue their education at Florida International University. We’re pleased that we were able to leverage our decades long-relationships in the motorsports industry to offer sweepstake participants the opportunity to experience a once-in-a-lifetime experience at the F1 Miami Grand Prix.”To enter and for official rules, please visit www.donateto.win. About Donateto.win: DonateTo.Win is a platform that offers sweepstakes that support charitable causes selected by the trustees of WinTogether and incen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donate-win-partners-sports-com-152300884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRY","LTRYW"],"gpt_icon":0},{"id":"2529877909","title":"Press Release: READEN HOLDING CORPORATION (OTC PINK: RHCO) SIGNS MOU TO ACQUIRE 80% STAKE IN MORRICH LOTTERY LIMITED, BRINGING THE READIES PAYMENT PLATFORM TO THE AFRICAN GAMING MARKET","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877909","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877909?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"READEN HOLDING CORPORATION  SIGNS MOU TO ACQUIRE 80% STAKE IN MORRICH LOTTERY LIMITED, BRINGING THE READIES PAYMENT PLATFORM TO THE AFRICAN GAMING MARKET. HONG KONG, April 21, 2025 /PRNewswire/ -- Readen Holding Corporation , a Venture Capital Corporation focused on the Fintech, Online Payment, and E-commerce sectors, today announced the signing of a Memorandum of Understanding  for the acquisition of an 80% equity stake in Morrich Lottery Limited, a licensed lottery operator in Nigeria.Readies is a blockchain-powered hybrid payment platform operated under Finexeble S.R.O., RHCO's licensed subsidiary in the Czech Republic. It integrates traditional finance with cryptocurrency, delivering faster settlements, lower transaction fees, and enhanced financial flexibility. The platform features cross-border payment capabilities and state-of-the-art fraud prevention--making it an ideal solution for gaming and digital transactions in emerging markets.Ridzky Berg, CEO of RHCO, commented: \"This p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LTRY","RHCO","PINK"],"gpt_icon":0},{"id":"2527245931","title":"How a Secretive Gambler Called 'The Joker' Took Down the Texas Lottery -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245931?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:00","pubTimestamp":1744506000,"startTime":"0","endTime":"0","summary":"In the spring of 2023, a London banker-turned-bookmaker reached out to a few contacts with an audacious request: Can you help me take down the Texas lottery?Bernard Marantelli had a plan in mind. He and his partners would buy nearly every possible number in a coming drawing. There were 25.8 million potential number combinations. The tickets were $1 apiece. The jackpot was heading to $95 million. If nobody else also picked the winning numbers, the profit would be nearly $60 million.Over three days, the machines -- manned by a disparate bunch of associates and some of their children -- screeched away nearly around the clock, spitting out 100 or more tickets every second. Texas politicians later likened the operation to a sweatshop.This account of what happened is based on interviews with people who were directly involved in the Texas operation or in contact with those who were. The Wall Street Journal also reviewed photos and video of the operation, emails and messages sent by participan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2526136676","title":"BRIEF-Lottery.Com Secures Ninth Legal Dismissal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136676","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136676?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:57","pubTimestamp":1744390648,"startTime":"0","endTime":"0","summary":"BRIEF-Lottery.Com Secures Ninth Legal DismissalApril 11 (Reuters) - Lottery.com Inc LTRY.O:LOTTERY.COM SECURES NINTH LEGAL DISMISSALLOTTERY.COM: ON APRIL 9, TEXAS DISTRICT COURT DENIED MOTION FOR RECO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LTRYW","LTRY"],"gpt_icon":0},{"id":"2526697777","title":"Lottery.com Secures Ninth Legal Dismissal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:04","pubTimestamp":1744387451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2526697004","title":"Lottery.com: on April 9, Texas District Court Denied Motion for Reconsideration Brought by Yes Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697004","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697004?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:04","pubTimestamp":1744387451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP02P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRYW","LTRY","BK4150"],"gpt_icon":0},{"id":"2526061827","title":"Lottery.com Secures Ninth Legal Dismissal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061827","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061827?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:03","pubTimestamp":1744387380,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, April 11, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, today announced another significant legal victory on April 9, 2025 as the United States District Court for the Western District of Texas denied a motion for reconsideration brought by Yes Period, LLC. The case styled Yes Period, LLC d/b/a Serenity Software v.Lottery.com, Inc. d/b/a Sports.com Inc. d/b/a AutoLotto.com, Inc. , originally dismissed without prejudice in November 2024, remains dismissed, marking the ninthlawsuit dismissed since the appointment of the Company's new leadership team.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-secures-ninth-legal-160300657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","LTRY","LTRYW"],"gpt_icon":0},{"id":"2525073183","title":"Lottery.com's Sports.com to Provide Streaming to Orange Middle East App Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073183?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:22","pubTimestamp":1744053721,"startTime":"0","endTime":"0","summary":"Lottery.com's  (LTRY) Sports.com unit plans to offer video streaming on Orange Middle East and Africa's Max it application.Max it users can access live sports coverage, real-time updates, news and exc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2525078908","title":"Sports.com: Partners With Orange Middle East & Africa to Provide Sports Video Streaming & News Content on Max It","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078908?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:57","pubTimestamp":1744052240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRYW","LTRY","BK4150"],"gpt_icon":0},{"id":"2525787940","title":"Sports.com Strikes Major Deal With Telecom Giant Orange to Bring Sports Streaming to Millions Across Africa and the Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787940","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787940?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:55","pubTimestamp":1744052100,"startTime":"0","endTime":"0","summary":"LONDON, April 07, 2025  -- Sports.com, a global leader in digital sports entertainment and a wholly-owned brand of Lottery.com Inc. , has announced a partnership with Orange Middle East and Africa S.A. to provide sports video streaming and news content on Max it, Orange’s revolutionary super-app. This collaboration marks a significant milestone in Sports.com’s global growth strategy, offering millions of users across Africa and the Middle East access to premier sports content.Building on the success of its My Orange and Orange Money applications—used by over 22 million customers daily—Orange launched Max it, an innovative super-app designed to transform digital engagement across Africa and the Middle East. Developed by the Orange teams in Africa specifically for the region, Max it integrates telecommunications, financial services, and e-commerce into a single, user-friendly interface—simplifying daily life for millions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sports-com-strikes-major-deal-185500500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRYW","GPRO","BK4150","BK4078","LTRY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"LTRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"LTRY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.67},{"market":"US","date":"2024-08-19","symbol":"LTRY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-05-20","symbol":"LTRY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.99},{"market":"US","date":"2024-04-03","symbol":"LTRY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":-4.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRY","date":"2025-05-06","current":-0.584699,"percent":0.379108,"low":-77.102505,"twenty":-0.906391,"median":-0.426843,"eighty":-0.150885,"high":353.094525,"avg":13.37178,"sd":47.309627,"marketCap":16786156},"quantilePoints":[{"date":"2021-11-05","current":-77.102505,"twenty":-75.452413,"median":-69.883353,"eighty":-65.787589,"marketCap":803238627},{"date":"2021-11-12","current":-65.070585,"twenty":-70.91466,"median":-67.206864,"eighty":-65.109873,"marketCap":677892472},{"date":"2021-11-19","current":222.168803,"twenty":-69.176171,"median":-65.119695,"eighty":245.114548,"marketCap":421060758},{"date":"2021-11-26","current":185.18566,"twenty":-68.468988,"median":-63.744618,"eighty":226.703962,"marketCap":350969234},{"date":"2021-12-03","current":149.822218,"twenty":-67.025158,"median":177.897012,"eighty":201.922557,"marketCap":283947412},{"date":"2021-12-10","current":161.700016,"twenty":-66.092071,"median":173.307863,"eighty":188.26309,"marketCap":306458559},{"date":"2021-12-17","current":141.72372,"twenty":-65.453642,"median":156.368505,"eighty":186.53541,"marketCap":268598904},{"date":"2021-12-23","current":180.056612,"twenty":-65.100051,"median":161.700016,"eighty":185.34763,"marketCap":341248512},{"date":"2021-12-31","current":171.958113,"twenty":-64.540198,"median":171.958113,"eighty":184.64576,"marketCap":325900003},{"date":"2022-01-07","current":148.742418,"twenty":14.339478,"median":165.884239,"eighty":183.835911,"marketCap":281900944},{"date":"2022-01-14","current":129.845922,"twenty":130.493802,"median":163.049765,"eighty":182.324191,"marketCap":246087757},{"date":"2022-01-21","current":110.409526,"twenty":122.125354,"median":161.700016,"eighty":180.002622,"marketCap":209251336},{"date":"2022-01-28","current":113.648926,"twenty":114.080846,"median":149.552268,"eighty":179.678682,"marketCap":215390740},{"date":"2022-02-04","current":108.249927,"twenty":110.733466,"median":148.472468,"eighty":179.192772,"marketCap":205158400},{"date":"2022-02-11","current":101.501178,"twenty":109.113766,"median":142.938494,"eighty":178.652872,"marketCap":192367976},{"date":"2022-02-18","current":97.451929,"twenty":102.203048,"median":141.18382,"eighty":177.087162,"marketCap":184693722},{"date":"2022-02-25","current":107.979977,"twenty":101.231229,"median":139.29417,"eighty":176.007362,"marketCap":204646784},{"date":"2022-03-04","current":95.832229,"twenty":101.231229,"median":130.655772,"eighty":174.657613,"marketCap":181624020},{"date":"2022-03-11","current":86.653932,"twenty":98.531729,"median":120.937574,"eighty":173.577813,"marketCap":164229044},{"date":"2022-03-18","current":99.881479,"twenty":97.181979,"median":118.777974,"eighty":173.307863,"marketCap":189298275},{"date":"2022-03-25","current":90.163281,"twenty":95.832229,"median":116.888325,"eighty":173.307863,"marketCap":170880064},{"date":"2022-04-01","current":-13.0729,"twenty":92.05293,"median":114.8637,"eighty":171.958113,"marketCap":145003953},{"date":"2022-04-08","current":-13.84996,"twenty":90.163281,"median":112.029226,"eighty":167.908864,"marketCap":153623069},{"date":"2022-04-14","current":-12.798643,"twenty":85.952062,"median":108.789826,"eighty":167.045024,"marketCap":141961912},{"date":"2022-04-22","current":-11.975873,"twenty":-12.624948,"median":108.114952,"eighty":165.317345,"marketCap":132835789},{"date":"2022-04-29","current":-10.891746,"twenty":-12.3964,"median":106.360277,"eighty":164.075575,"marketCap":120810701},{"date":"2022-05-06","current":-8.695091,"twenty":-12.085576,"median":103.930727,"eighty":163.211735,"marketCap":96445518},{"date":"2022-05-13","current":-6.452673,"twenty":-11.985015,"median":101.231229,"eighty":161.969966,"marketCap":71572726},{"date":"2022-05-20","current":-3.04718,"twenty":-11.767567,"median":100.151429,"eighty":161.700016,"marketCap":64973822},{"date":"2022-05-27","current":-3.35666,"twenty":-11.192446,"median":99.611529,"eighty":153.169598,"marketCap":71572726},{"date":"2022-06-03","current":-3.094792,"twenty":-10.959722,"median":97.451929,"eighty":150.308128,"marketCap":65989038},{"date":"2022-06-10","current":-3.737557,"twenty":-10.068001,"median":97.047004,"eighty":149.498278,"marketCap":79694454},{"date":"2022-06-17","current":-2.642477,"twenty":-9.354088,"median":96.102179,"eighty":148.958378,"marketCap":56344486},{"date":"2022-06-24","current":-3.190017,"twenty":-9.152728,"median":95.832229,"eighty":148.634438,"marketCap":68019470},{"date":"2022-07-01","current":-2.761507,"twenty":-8.887299,"median":92.457855,"eighty":148.256508,"marketCap":58882526},{"date":"2022-07-08","current":-2.713895,"twenty":-8.667633,"median":91.51303,"eighty":147.122719,"marketCap":57867310},{"date":"2022-07-15","current":-2.299431,"twenty":-8.237455,"median":90.163281,"eighty":143.505389,"marketCap":49029855},{"date":"2022-07-22","current":-1.951862,"twenty":-6.901157,"median":87.328806,"eighty":141.939679,"marketCap":41618779},{"date":"2022-07-29","current":-0.70228,"twenty":-6.635727,"median":82.604682,"eighty":141.61574,"marketCap":14974435},{"date":"2022-08-05","current":-1.060562,"twenty":-6.361146,"median":-0.833332,"eighty":141.07584,"marketCap":22613935},{"date":"2022-08-12","current":-1.142693,"twenty":-5.995037,"median":-1.058895,"eighty":140.37397,"marketCap":24365183},{"date":"2022-08-19","current":-1.142693,"twenty":-5.65781,"median":-1.059728,"eighty":138.64629,"marketCap":24365183},{"date":"2022-08-26","current":-0.9282,"twenty":-4.223201,"median":-1.047468,"eighty":135.136941,"marketCap":19791635},{"date":"2022-09-02","current":-0.806312,"twenty":-3.880394,"median":-0.953553,"eighty":131.141682,"marketCap":17192682},{"date":"2022-09-09","current":-0.756558,"twenty":-3.880394,"median":-0.9307,"eighty":129.845922,"marketCap":16131781},{"date":"2022-09-16","current":-0.690615,"twenty":-3.808975,"median":-0.895347,"eighty":127.956273,"marketCap":14725707},{"date":"2022-09-23","current":-0.609912,"twenty":-3.737557,"median":-0.840593,"eighty":120.937574,"marketCap":13004916},{"date":"2022-09-30","current":-0.535637,"twenty":-3.35666,"median":-0.833213,"eighty":120.667624,"marketCap":11421179},{"date":"2022-10-07","current":-0.618958,"twenty":-3.309047,"median":-0.795005,"eighty":120.397674,"marketCap":13197807},{"date":"2022-10-14","current":-0.678474,"twenty":-3.261435,"median":-0.772508,"eighty":117.158275,"marketCap":14466827},{"date":"2022-10-21","current":-0.75132,"twenty":-3.237629,"median":-0.765128,"eighty":116.888325,"marketCap":16020108},{"date":"2022-10-28","current":-0.901537,"twenty":-3.213823,"median":-0.778697,"eighty":116.888325,"marketCap":19223114},{"date":"2022-11-04","current":-0.761795,"twenty":-3.190017,"median":-0.785482,"eighty":115.808525,"marketCap":16243455},{"date":"2022-11-11","current":-0.71704,"twenty":-3.190017,"median":-0.778697,"eighty":115.538575,"marketCap":15289152},{"date":"2022-11-18","current":-0.616578,"twenty":-3.190017,"median":-0.762033,"eighty":114.188826,"marketCap":13147046},{"date":"2022-11-25","current":-0.690377,"twenty":-3.190017,"median":-0.757153,"eighty":113.756906,"marketCap":14720631},{"date":"2022-12-02","current":-0.690615,"twenty":-3.151927,"median":-0.749654,"eighty":112.353166,"marketCap":14725707},{"date":"2022-12-09","current":-0.673474,"twenty":-3.12336,"median":-0.742274,"eighty":110.733466,"marketCap":14360230},{"date":"2022-12-16","current":-0.661809,"twenty":-3.118599,"median":-0.732752,"eighty":109.113766,"marketCap":14111502},{"date":"2022-12-23","current":-0.4985,"twenty":-3.118599,"median":-0.719182,"eighty":108.357907,"marketCap":10629311},{"date":"2022-12-30","current":-0.420178,"twenty":-3.104315,"median":-0.717397,"eighty":108.249927,"marketCap":8959281},{"date":"2023-01-06","current":-0.4297,"twenty":-3.094792,"median":-0.712515,"eighty":108.141947,"marketCap":9162324},{"date":"2023-01-13","current":-0.590867,"twenty":-3.094792,"median":-0.70228,"eighty":107.440077,"marketCap":12598830},{"date":"2023-01-20","current":-0.61872,"twenty":-3.08527,"median":-0.690615,"eighty":106.576237,"marketCap":13192731},{"date":"2023-01-27","current":-0.762271,"twenty":-3.032896,"median":-0.690734,"eighty":106.306287,"marketCap":16253607},{"date":"2023-02-03","current":-0.929152,"twenty":-2.961478,"median":-0.70466,"eighty":105.874367,"marketCap":19811939},{"date":"2023-02-10","current":-1.595008,"twenty":-2.897202,"median":-0.716206,"eighty":104.578607,"marketCap":34009735},{"date":"2023-02-17","current":-1.719038,"twenty":-2.866254,"median":-0.719182,"eighty":102.580978,"marketCap":36654372},{"date":"2023-02-24","current":-1.509306,"twenty":-2.856732,"median":-0.71942,"eighty":101.501178,"marketCap":32182346},{"date":"2023-03-03","current":-1.215777,"twenty":-2.785313,"median":-0.73775,"eighty":101.231229,"marketCap":25923540},{"date":"2023-03-10","current":-1.126266,"twenty":-2.761507,"median":-0.747511,"eighty":101.231229,"marketCap":24014934},{"date":"2023-03-17","current":-0.924391,"twenty":-2.761507,"median":-0.752273,"eighty":100.151429,"marketCap":19710418},{"date":"2023-03-24","current":-0.899632,"twenty":-2.713895,"median":-0.757748,"eighty":100.151429,"marketCap":19182505},{"date":"2023-03-31","current":-0.666571,"twenty":-2.713895,"median":-0.757153,"eighty":99.881479,"marketCap":14213023},{"date":"2023-04-06","current":-0.714183,"twenty":-2.69485,"median":-0.752273,"eighty":99.665519,"marketCap":15228239},{"date":"2023-04-14","current":-1.04723,"twenty":-2.671044,"median":-0.757748,"eighty":98.747689,"marketCap":22329675},{"date":"2023-04-21","current":-0.931294,"twenty":-2.647238,"median":-0.762271,"eighty":97.667889,"marketCap":19857624},{"date":"2023-04-28","current":-1.262913,"twenty":-2.642477,"median":-0.778697,"eighty":97.235969,"marketCap":26928603},{"date":"2023-05-05","current":-1.0927,"twenty":-2.642477,"median":-0.785482,"eighty":97.181979,"marketCap":23299206},{"date":"2023-05-12","current":-1.309335,"twenty":-2.585342,"median":-0.785601,"eighty":96.966019,"marketCap":27918439},{"date":"2023-05-19","current":-0.858686,"twenty":-2.571058,"median":-0.791671,"eighty":96.696069,"marketCap":18309420},{"date":"2023-05-24","current":-0.907563,"twenty":-2.561536,"median":-0.793695,"eighty":96.426119,"marketCap":19351602},{"date":"2023-06-02","current":-0.07183,"twenty":-2.506925,"median":-0.7906,"eighty":96.048189,"marketCap":6314733},{"date":"2023-06-09","current":-0.064241,"twenty":-2.336378,"median":-0.785601,"eighty":95.832229,"marketCap":5647612},{"date":"2023-06-16","current":-0.150166,"twenty":-2.299002,"median":-0.785363,"eighty":95.670259,"marketCap":13201544},{"date":"2023-06-23","current":-0.397511,"twenty":-2.297288,"median":-0.778697,"eighty":95.022379,"marketCap":11408491},{"date":"2023-06-30","current":-0.365174,"twenty":-2.049705,"median":-0.762271,"eighty":93.2947,"marketCap":10480420},{"date":"2023-07-07","current":-0.348663,"twenty":-1.970669,"median":-0.761795,"eighty":92.37687,"marketCap":10006557},{"date":"2023-07-14","current":-0.36707,"twenty":-1.955242,"median":-0.754892,"eighty":91.89096,"marketCap":10534822},{"date":"2023-07-21","current":-0.356627,"twenty":-1.95229,"median":-0.750844,"eighty":91.45904,"marketCap":10235133},{"date":"2023-07-28","current":-0.346008,"twenty":-1.951957,"median":-0.746321,"eighty":91.08111,"marketCap":9930365},{"date":"2023-08-04","current":-0.631841,"twenty":-1.944292,"median":-0.737751,"eighty":90.487221,"marketCap":18133710},{"date":"2023-08-11","current":-0.464589,"twenty":-1.889824,"median":-0.729198,"eighty":89.353431,"marketCap":13333608},{"date":"2023-08-18","current":-0.405299,"twenty":-1.856733,"median":-0.719182,"eighty":88.327621,"marketCap":11631986},{"date":"2023-08-25","current":-0.491599,"twenty":-1.854638,"median":-0.717635,"eighty":87.193832,"marketCap":8606372},{"date":"2023-09-01","current":-0.465419,"twenty":-1.841163,"median":-0.715373,"eighty":84.548322,"marketCap":8148044},{"date":"2023-09-08","current":-0.456692,"twenty":-1.833069,"median":-0.709657,"eighty":82.928622,"marketCap":7995268},{"date":"2023-09-15","current":-0.530141,"twenty":-1.813929,"median":-0.696567,"eighty":49.540334,"marketCap":9281132},{"date":"2023-09-22","current":-0.516324,"twenty":-1.771983,"median":-0.690615,"eighty":-0.056826,"marketCap":9039237},{"date":"2023-09-29","current":-0.493068,"twenty":-1.7188,"median":-0.690377,"eighty":-0.060348,"marketCap":8632089},{"date":"2023-10-06","current":-0.42324,"twenty":-1.713944,"median":-0.686211,"eighty":-0.0646,"marketCap":7409628},{"date":"2023-10-13","current":-0.424695,"twenty":-1.677663,"median":-0.68133,"eighty":-0.066269,"marketCap":7435090},{"date":"2023-10-20","current":-0.30834,"twenty":-1.590247,"median":-0.679426,"eighty":-0.067195,"marketCap":5398079},{"date":"2023-10-27","current":-0.292341,"twenty":-1.580724,"median":-0.678355,"eighty":-0.067195,"marketCap":5117990},{"date":"2023-11-03","current":-0.261798,"twenty":-1.542635,"median":-0.671808,"eighty":-0.068412,"marketCap":4583275},{"date":"2023-11-10","current":-0.283859,"twenty":-1.51502,"median":-0.666571,"eighty":-0.070787,"marketCap":4969496},{"date":"2023-11-17","current":-0.272307,"twenty":-1.492309,"median":-0.663952,"eighty":-0.07183,"marketCap":4767249},{"date":"2023-11-24","current":-0.293761,"twenty":-1.464694,"median":-0.661809,"eighty":-0.07329,"marketCap":5142850},{"date":"2023-12-01","current":-0.341298,"twenty":-1.43208,"median":-0.658358,"eighty":-0.085164,"marketCap":5056173},{"date":"2023-12-08","current":-0.366891,"twenty":-1.396656,"median":-0.656572,"eighty":-0.105578,"marketCap":5435314},{"date":"2023-12-15","current":-0.300458,"twenty":-1.360042,"median":-0.655332,"eighty":-0.121558,"marketCap":4451151},{"date":"2023-12-22","current":-0.712051,"twenty":-1.352091,"median":-0.651216,"eighty":-0.150846,"marketCap":10548706},{"date":"2023-12-29","current":-0.554895,"twenty":-1.351091,"median":-0.63348,"eighty":-0.152885,"marketCap":8220518},{"date":"2024-01-05","current":-0.564596,"twenty":-1.337046,"median":-0.632065,"eighty":-0.184558,"marketCap":8364233},{"date":"2024-01-12","current":-0.494749,"twenty":-1.31362,"median":-0.620149,"eighty":-0.239857,"marketCap":7329482},{"date":"2024-01-19","current":-0.477288,"twenty":-1.305098,"median":-0.61872,"eighty":-0.253286,"marketCap":7070795},{"date":"2024-01-26","current":-0.465647,"twenty":-1.284101,"median":-0.617649,"eighty":-0.255138,"marketCap":6898336},{"date":"2024-02-02","current":-0.38379,"twenty":-1.266913,"median":-0.609912,"eighty":-0.259643,"marketCap":5685666},{"date":"2024-02-09","current":-0.393859,"twenty":-1.261723,"median":-0.605144,"eighty":-0.261798,"marketCap":5834843},{"date":"2024-02-16","current":-0.839531,"twenty":-1.25282,"median":-0.607281,"eighty":-0.262579,"marketCap":12437263},{"date":"2024-02-23","current":-0.746606,"twenty":-1.236251,"median":-0.609912,"eighty":-0.265705,"marketCap":11060619},{"date":"2024-03-01","current":-0.733789,"twenty":-1.235803,"median":-0.617649,"eighty":-0.271627,"marketCap":10870737},{"date":"2024-03-08","current":-0.820305,"twenty":-1.228633,"median":-0.61872,"eighty":-0.271627,"marketCap":12152440},{"date":"2024-03-15","current":-0.791498,"twenty":-1.215777,"median":-0.625356,"eighty":-0.272307,"marketCap":11725680},{"date":"2024-03-22","current":-0.720971,"twenty":-1.215539,"median":-0.63229,"eighty":-0.272307,"marketCap":10680855},{"date":"2024-03-28","current":-0.660089,"twenty":-1.205636,"median":-0.644068,"eighty":-0.273627,"marketCap":9778916},{"date":"2024-04-05","current":-0.411237,"twenty":-1.201827,"median":-0.645916,"eighty":-0.278192,"marketCap":10158680},{"date":"2024-04-12","current":-0.420846,"twenty":-1.158072,"median":-0.63229,"eighty":-0.279361,"marketCap":10396032},{"date":"2024-04-19","current":-0.382412,"twenty":-1.145311,"median":-0.625356,"eighty":-0.280324,"marketCap":9446623},{"date":"2024-04-26","current":-0.338214,"twenty":-1.143121,"median":-0.61872,"eighty":-0.28184,"marketCap":8354802},{"date":"2024-05-03","current":-0.345901,"twenty":-1.142693,"median":-0.617649,"eighty":-0.282199,"marketCap":8544684},{"date":"2024-05-10","current":-0.328605,"twenty":-1.142503,"median":-0.609912,"eighty":-0.283529,"marketCap":8117450},{"date":"2024-05-17","current":-0.361274,"twenty":-1.133123,"median":-0.605144,"eighty":-0.289481,"marketCap":8924448},{"date":"2024-05-24","current":-0.300495,"twenty":-1.129837,"median":-0.590867,"eighty":-0.290887,"marketCap":8186282},{"date":"2024-05-31","current":-0.311909,"twenty":-1.129313,"median":-0.576584,"eighty":-0.291759,"marketCap":8497214},{"date":"2024-06-07","current":-0.306661,"twenty":-1.127409,"median":-0.565913,"eighty":-0.293193,"marketCap":8354241},{"date":"2024-06-14","current":-0.280376,"twenty":-1.12341,"median":-0.560439,"eighty":-0.291469,"marketCap":7638163},{"date":"2024-06-21","current":-0.213786,"twenty":-1.118173,"median":-0.55814,"eighty":-0.284915,"marketCap":5824099},{"date":"2024-06-28","current":-0.161216,"twenty":-1.116268,"median":-0.555866,"eighty":-0.283199,"marketCap":4391943},{"date":"2024-07-05","current":-0.157711,"twenty":-1.112363,"median":-0.550248,"eighty":-0.280449,"marketCap":4296466},{"date":"2024-07-12","current":-0.175235,"twenty":-1.108507,"median":-0.543254,"eighty":-0.275473,"marketCap":4773852},{"date":"2024-07-15","current":-0.229558,"twenty":-1.108079,"median":-0.542303,"eighty":-0.273297,"marketCap":6253746},{"date":"2024-08-02","current":-0.169855,"twenty":-1.10765,"median":-0.541351,"eighty":-0.272307,"marketCap":4627289},{"date":"2024-08-09","current":-0.171712,"twenty":-1.097699,"median":-0.535161,"eighty":-0.264924,"marketCap":4677892},{"date":"2024-08-16","current":-0.153856,"twenty":-1.095128,"median":-0.530141,"eighty":-0.258112,"marketCap":4191442},{"date":"2024-08-23","current":-0.122816,"twenty":-1.09489,"median":-0.527967,"eighty":-0.23075,"marketCap":3556519},{"date":"2024-08-30","current":-0.245345,"twenty":-1.093128,"median":-0.523734,"eighty":-0.238381,"marketCap":7104755},{"date":"2024-09-06","current":-0.262566,"twenty":-1.089857,"median":-0.517778,"eighty":-0.239105,"marketCap":7603445},{"date":"2024-09-13","current":-0.238366,"twenty":-1.087662,"median":-0.515605,"eighty":-0.237996,"marketCap":6902659},{"date":"2024-09-20","current":-0.20395,"twenty":-1.085034,"median":-0.509052,"eighty":-0.233718,"marketCap":5906018},{"date":"2024-09-27","current":-0.179731,"twenty":-1.07613,"median":-0.50249,"eighty":-0.213306,"marketCap":5204678},{"date":"2024-10-04","current":-0.168896,"twenty":-1.071274,"median":-0.50057,"eighty":-0.189609,"marketCap":4890921},{"date":"2024-10-11","current":-0.174919,"twenty":-1.064847,"median":-0.495067,"eighty":-0.179221,"marketCap":5065333},{"date":"2024-10-18","current":-0.175269,"twenty":-1.059562,"median":-0.491599,"eighty":-0.175747,"marketCap":5075484},{"date":"2024-10-25","current":-0.138445,"twenty":-1.052039,"median":-0.485519,"eighty":-0.174396,"marketCap":4152669},{"date":"2024-10-31","current":-0.131276,"twenty":-1.047373,"median":-0.48299,"eighty":-0.17186,"marketCap":3937653},{"date":"2024-11-08","current":-0.088297,"twenty":-1.037898,"median":-0.476122,"eighty":-0.169711,"marketCap":2648480},{"date":"2024-11-15","current":-0.094758,"twenty":-1.0239,"median":-0.474754,"eighty":-0.168896,"marketCap":2842271},{"date":"2024-11-22","current":-0.10048,"twenty":-1.019044,"median":-0.465647,"eighty":-0.16695,"marketCap":3013915},{"date":"2024-11-29","current":-0.108295,"twenty":-1.011759,"median":-0.464589,"eighty":-0.164507,"marketCap":3248310},{"date":"2024-12-06","current":-0.101434,"twenty":-1.010426,"median":-0.459601,"eighty":-0.158412,"marketCap":3042522},{"date":"2024-12-13","current":-0.099403,"twenty":-1.004093,"median":-0.457886,"eighty":-0.154189,"marketCap":2981616},{"date":"2024-12-20","current":-0.089963,"twenty":-0.995476,"median":-0.455238,"eighty":-0.151395,"marketCap":3116448},{"date":"2024-12-27","current":-0.145078,"twenty":-0.977002,"median":-0.452924,"eighty":-0.147232,"marketCap":5025672},{"date":"2025-01-03","current":-0.169601,"twenty":-0.976431,"median":-0.450148,"eighty":-0.148334,"marketCap":5875193},{"date":"2025-01-10","current":-0.15574,"twenty":-0.973146,"median":-0.447495,"eighty":-0.149543,"marketCap":5395035},{"date":"2025-01-17","current":-0.131514,"twenty":-0.961338,"median":-0.439239,"eighty":-0.14637,"marketCap":4555807},{"date":"2025-01-24","current":-0.113517,"twenty":-0.953815,"median":-0.437785,"eighty":-0.13826,"marketCap":3932381},{"date":"2025-01-31","current":-0.106699,"twenty":-0.950435,"median":-0.43121,"eighty":-0.133651,"marketCap":3696198},{"date":"2025-02-07","current":-0.487985,"twenty":-0.946864,"median":-0.4297,"eighty":-0.13234,"marketCap":16904443},{"date":"2025-02-14","current":-0.487985,"twenty":-0.944626,"median":-0.43121,"eighty":-0.133651,"marketCap":16904443},{"date":"2025-02-21","current":-0.50529,"twenty":-0.942769,"median":-0.436143,"eighty":-0.134555,"marketCap":17503891},{"date":"2025-02-28","current":-0.484524,"twenty":-0.939912,"median":-0.439239,"eighty":-0.134961,"marketCap":16784553},{"date":"2025-03-07","current":-0.353011,"twenty":-0.934913,"median":-0.439239,"eighty":-0.13666,"marketCap":12228746},{"date":"2025-03-14","current":-0.356472,"twenty":-0.932818,"median":-0.434501,"eighty":-0.138199,"marketCap":12348636},{"date":"2025-03-21","current":-0.383903,"twenty":-0.930866,"median":-0.430077,"eighty":-0.138617,"marketCap":13298910},{"date":"2025-03-28","current":-0.335043,"twenty":-0.929057,"median":-0.42915,"eighty":-0.14046,"marketCap":11606322},{"date":"2025-04-04","current":-0.321013,"twenty":-0.928581,"median":-0.4272,"eighty":-0.145509,"marketCap":11120307},{"date":"2025-04-11","current":-0.294943,"twenty":-0.927438,"median":-0.425689,"eighty":-0.147507,"marketCap":10217190},{"date":"2025-04-17","current":-0.255994,"twenty":-0.924391,"median":-0.424695,"eighty":-0.148609,"marketCap":8867955},{"date":"2025-04-25","current":-0.622408,"twenty":-0.923677,"median":-0.424865,"eighty":-0.150166,"marketCap":17868769},{"date":"2025-05-02","current":-0.546595,"twenty":-0.907563,"median":-0.426843,"eighty":-0.150751,"marketCap":15692227},{"date":"2025-05-06","current":-0.584699,"twenty":-0.906391,"median":-0.426843,"eighty":-0.150885,"marketCap":16786156}],"updateTime":1746642305445}}}