US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveOne Inc

0.7589

+0.02453.34%

Volume:46.12K

Turnover:34.29K

Market Cap:72.92M

PE:-5.53

High:0.7611

Open:0.7410

Low:0.7220

Close:0.7344

Loading ...

Overview Company News Filings

LiveOne exploring strategic options after $207M Napster sale

May 2025's Rising Stars: Three Penny Stocks To Consider

Simply Wall St.

LiveOne Exploring Strategic Options After $207 Million Napster Sale

MT Newswires Live

LiveOne (Nasdaq: Lvo) Explores Strategic Options After $207M Napster Sale

THOMSON REUTERS

LiveOne Inc - FY 2025 Expected Revenues $112M+

THOMSON REUTERS

LiveOne (Nasdaq: LVO) Explores Strategic Options After $207M Napster Sale

North American Morning Briefing: Stock Futures Fall Ahead of New Data

LVO Reports Preliminary FY25 Results, Growth in Users and Efficiency

LiveOne reports preliminary FY25 revenue $112M+, consensus $118.08M

LiveOne (Nasdaq: LVO) Announces Preliminary Fiscal 2025 Results, Including Revenues of $112M+

LiveOne And 2 Other Promising Penny Stocks To Consider

Simply Wall St.

LiveOne Surpasses 1.3 Million Subscribers, Ad-Supported Users

MT Newswires Live

LiveOne exceeds 1.3M subscribers, ad-supported users

LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla

A Look At The Intrinsic Value Of LiveOne, Inc. (NASDAQ:LVO)

Simply Wall St.

LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference

LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla

LiveOne, PodcastOne appoint Ryan Carhart as CFO

LiveOne (Nasdaq: Lvo) and Podcastone (Nasdaq: Podc) Promote Ryan Carhart to Chief Financial Officer

THOMSON REUTERS

LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":0.7589,"timestamp":1747326189931,"preClose":0.7344,"halted":0,"volume":46121,"delay":0,"floatShares":85368789,"shares":96092404,"eps":-0.137161,"marketStatus":"Trading","change":0.0245,"latestTime":"05-15 12:23:21 EDT","open":0.741,"high":0.7611,"low":0.722,"amount":34293.329507300004,"amplitude":0.053241,"askPrice":0.7601,"askSize":108,"bidPrice":0.7577,"bidSize":712,"shortable":3,"etf":0,"ttmEps":-0.137161,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7344,"preHourTrading":{"tag":"盘前","latestPrice":0.7428,"preClose":0.7344,"latestTime":"09:22 EDT","volume":155,"amount":111.5151995,"timestamp":1747315328016},"postHourTrading":{"tag":"盘后","latestPrice":0.7344,"preClose":0.7344,"latestTime":"17:45 EDT","volume":3105,"amount":2280.3205,"timestamp":1747259113815},"volumeRatio":0.666067,"impliedVol":0.9023,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","floatShares":85368789,"roa":"-4.59%","roe":"-235.64%","lyrEps":-0.167946,"volumeRatio":0.666067,"shares":96092404,"dividePrice":0,"high":0.7611,"amplitude":0.053241,"preClose":0.7344,"low":0.722,"week52Low":0.5521,"pbRate":"-3.31","psRate":"0.58","week52High":1.89,"institutionHeld":0,"latestPrice":0.7589,"committee":0.736585,"eps":-0.137161,"divideRate":0,"volume":46121,"delay":0,"ttmEps":-0.137161,"open":0.741,"prevYearClose":1.47,"prevWeekClose":0.7193,"prevMonthClose":0.8784,"prevQuarterClose":0.699,"fiveDayClose":0.7079,"twentyDayClose":0.6569,"sixtyDayClose":0.8805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532006040","title":"LiveOne exploring strategic options after $207M Napster sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006040","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:20","pubTimestamp":1746109241,"startTime":"0","endTime":"0","summary":"LiveOne  announced that it is exploring strategic options following the $207M Napster sale. Robert Ellin, Chairman and CEO, commented, “In evaluating the market landscape, we firmly believe that our current stock valuation fails to accurately reflect the company’s intrinsic value. Recent transactions, such as the sale of Napster for $207 million, reinforce our conviction that our assets and growth prospects are significantly undervalued. Furthermore, given the global interest in the company and our subsidiaries, we are initiating a strategic review to explore alternatives that enhance shareholder value.”Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.LiveOne reports preliminary FY25 revenue $112M+, consensus $118.08M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/liveone-exploring-strategic-options-207m-142041714.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-exploring-strategic-options-207m-142041714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2532071779","title":"May 2025's Rising Stars: Three Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071779?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"The market is up 2.7% over the last week and 9.6% over the past year, with earnings forecast to grow by 14% annually. Penny stocks, though often seen as relics of a bygone era, still offer intriguing opportunities for growth when backed by strong financials and solid fundamentals—especially in a rising market environment. This article explores several penny stocks that stand out for their potential to deliver impressive returns while balancing value and growth prospects.Overview: Acelyrin, Inc. is a clinical biopharma company dedicated to identifying, acquiring, and accelerating the development and commercialization of transformative medicines, with a market cap of $246.74 million.Acelyrin, Inc., with a market cap of US$246.74 million, is a pre-revenue clinical biopharma company na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025s-rising-stars-three-120504562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4173","BK4505","BK4509","WDH","SLRN","BK4108","LVO","TTI","BK4563","SB","BK4021","BK4526","BK4539","TUYA","BK4209","BK4023","BK4179"],"gpt_icon":0},{"id":"2531528760","title":"LiveOne Exploring Strategic Options After $207 Million Napster Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531528760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531528760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:36","pubTimestamp":1746023762,"startTime":"0","endTime":"0","summary":"LiveOne  said Wednesday it is mulling strategic alternatives after the $207 million Napster sale.LiveOne's current stock valuation \"fails to accurately reflect\" its value, Chief Executive Robert Ellin said, adding that the company is initiating a strategic review to assess options that improve shareholder value.Shares of the company rose 2.2% in recent Wednesday trading.Price: 0.77, Change: +0.02, Percent Change: +2.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2531056154","title":"LiveOne (Nasdaq: Lvo) Explores Strategic Options After $207M Napster Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056154","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056154?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2RLTPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","LVO","PODC"],"gpt_icon":0},{"id":"2531056152","title":"LiveOne Inc - FY 2025 Expected Revenues $112M+","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056152?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2RLTPD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4108","PODC"],"gpt_icon":0},{"id":"2531605625","title":"LiveOne (Nasdaq: LVO) Explores Strategic Options After $207M Napster Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605625","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605625?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"Fiscal Year 2025 Expected Revenues: $112M+, Audio Division: Revenues $108M+ and Adjusted EBITDA* $16M+. Inbound M&A opportunities for LiveOne  and subsidiaries Slacker Radio and PodcastOne . LOS ANGELES, April 30, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today that it is exploring strategic options following the $207M Napster sale.Robert Ellin, Chairman and CEO, commented, “In evaluating the market landscape, we firmly believe that our current stock valuation fails to accurately reflect the company's intrinsic value. Recent transactions, such as the sale of Napster for $207 million, reinforce our conviction that our assets and growth prospects are significantly undervalued. Furthermore, given the global interest in the company and our subsidiaries, we are initiating a strategic review to explore alternatives that enhance shareholder value.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-explores-strategic-141500635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU2095319765.USD",".IXIC","BK4588","LU2210150020.SGD","LVO","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","BK4585","BK4112","LU2210149790.SGD","PODC","BK4108"],"gpt_icon":0},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBM","BMRC","BRO","LU0353189763.USD","LU2764263203.CNY","NWBI","LU0354030438.USD","LU2237443465.HKD","ENSV","LU1861219969.SGD","BK4588","LU1852331112.SGD","LU2471134879.HKD","BK4223","HTLF","LSBK","CDNS","INMD","LU0724618433.USD","IE00BN0W2V16.EUR","ALRS","ARLP","LVO","LU1721428347.USD","LU2764263039.SGD","LU2750360641.GBP","BK4144","IE0009356076.USD","EFSC","LU1951198990.SGD","IE00B19Z3581.USD","ARE","LU2471134952.CNY","BKU","BK4567","BSBK","BK4597","AFG","CFNB","LU0056508442.USD","GMGI","BK4552","CR","BK4085","CCB","DPZ","LU0094547139.USD","LU1323610961.USD","ET"],"gpt_icon":0},{"id":"2526393798","title":"LVO Reports Preliminary FY25 Results, Growth in Users and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393798","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393798?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:55","pubTimestamp":1744203300,"startTime":"0","endTime":"0","summary":"LiveOne, Inc. LVO has announced preliminary financial results for the fiscal year ended March 31, 2025. The company reported Audio Division revenues of $108 million plus and adjusted EBITDA of $16 million plus.This performance aligns with LVO’s previously stated guidance of revenues from the Audio Division between $106 million and $115 million and adjusted EBITDA in the range of $12 million to $20 million. The preliminary results reinforce LiveOne’s ability to meet expectations while continuing to strengthen its position in the competitive digital audio and entertainment landscape.For fiscal 2025, the company reported revenues of $112 million plus, which is within its earlier guidance of $112 million to $120 million.LiveOne achieved over 50% car conversion rates in car integrations and closed more than five major B2B deals, contributing $44 million in new revenues. Several more partnerships are on the horizon and expected to drive further growth.Headquartered in Los Angeles, CA, LiveOn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lvo-reports-preliminary-fy25-results-125500559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","LU0240878834.USD","DLB","BK4078","LVO","LU0345774631.USD","BK4588","BK4097","LU0154236417.USD","LU0345774391.USD","LU0205194284.USD","BK4604","LU0205193047.USD","BK4585","LU0240877869.USD","BK4108","BK4554","BK4577","LU0348723411.USD","GPRO","SONY"],"gpt_icon":0},{"id":"2525172814","title":"LiveOne reports preliminary FY25 revenue $112M+, consensus $118.08M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172814","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122429,"startTime":"0","endTime":"0","summary":"Reports audio revenue of $108M+ and adjusted EBITDA of $16M+; Subscribers and ad-supported users exceeded 1.45M; Extinguished $7M+ of liabilities, including paying off $4.1M of East West Bank credit line; Extended $5M payables to long-term liabilities; Expanded restructuring efforts, cutting $40M in annualized costs since December 2024; Acquired 1.47M PodcastOne shares at average price of $2.22 since March 2024, including 550K shares in Q4. Robert Ellin, CEO of LiveOne , commented, “I’m proud of my team for surviving and thriving amidst the Tesla deal’s changes. We’ve delivered outstanding results: 50%+ car conversions; 5+ B2B deals generating $44M in new revenue; Multiple additional deals poised to launch shortly. Notably, we’re trading at just 50% of revenues, presenting a massive opportunity for shareholders to benefit from our growth potential.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/liveone-reports-preliminary-fy25-revenue-142709612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-reports-preliminary-fy25-revenue-142709612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVO"],"gpt_icon":0},{"id":"2525042309","title":"LiveOne (Nasdaq: LVO) Announces Preliminary Fiscal 2025 Results, Including Revenues of $112M+","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042309","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042309?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:17","pubTimestamp":1744035420,"startTime":"0","endTime":"0","summary":"Audio Revenue of $108M+ and Adjusted EBITDA* of $16M+Subscribers and ad-supported users exceeded 1.45MExtinguished $7M+ of liabilities, including paying off $4.1M of East West Bank credit lineExtended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056911/0/en/LiveOne-Nasdaq-LVO-Announces-Preliminary-Fiscal-2025-Results-Including-Revenues-of-112M.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LVO","NDAQ"],"gpt_icon":0},{"id":"2522582205","title":"LiveOne And 2 Other Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:04","pubTimestamp":1743095099,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent tariff news and economic data, investors are carefully assessing their strategies amid fluctuating indices. For those exploring opportunities beyond the large-cap arena, penny stocks—despite their somewhat outdated name—remain a compelling option for potential growth. These stocks often represent smaller or newer companies that can offer surprising value when backed by strong financials and solid fundamentals. In this article, we explore three promising penny stocks that may provide unique investment opportunities with notable resilience in today's market conditions.Click here to see the full list of 767 stocks from our US Penny Stocks screener.Overview: Zenvia Inc. develops a cloud-based platform for integrating communication capabilities across various countries, with a market cap of $88.18 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-2-other-promising-penny-170459523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CANG","BK4505","SB","BK4023","MAPS","BK4021","BK4526","BK4108","BK4122","LVO","BK4179","ZENV","BK4563","TUYA","BK4509","BK4214","MAPSW","BK4539","BK4209","BK4600","TTI","BABB"],"gpt_icon":0},{"id":"2520459634","title":"LiveOne Surpasses 1.3 Million Subscribers, Ad-Supported Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459634","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459634?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:54","pubTimestamp":1742475271,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) said Thursday that the number of subscribers and ad-supported users including Tesla (TSLA) users hit over 1.3 million.The user base has increased 130% since Jan. 1, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","LU0077335932.USD","LU0820562030.AUD","LU1066051498.USD","LU1674673691.USD","IE00BK4W5L77.USD","BK4108","BK4604","BK4548","LU2471134796.USD","BK4588","LU1674673428.USD","LU0348723411.USD","LU0053666078.USD","LU2326559502.SGD","LU0823411888.USD","LU0097036916.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU1429558221.USD","LU0823414478.USD","LU0964807845.USD","BK4550","LU2249611893.SGD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0316494557.USD","IE00BJLML261.HKD","BK4533","BK4581","LU1839511570.USD","LU2471134952.CNY","LVO","LU1548497426.USD","SG9999015986.USD","LU2250418816.HKD","BK4574","BK4551","LU1551013342.USD","BK4555","BK4527","TSYW.SI","IE00BK4W5M84.HKD","LU2357305700.SGD","BK4598","BK4516","LU0323591593.USD","LU2108987350.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2520455466","title":"LiveOne exceeds 1.3M subscribers, ad-supported users","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455466","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472943,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announced that it has surpassed 1.3 million subscribers and ad-supported users. Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-exceeds-1-3m-subscribers-ad-supported-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-exceeds-1-3m-subscribers-ad-supported-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2520453796","title":"LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453796","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453796?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"+130% Increase Since January 1, 2025. Unveils Multi-Tier Revenue Drivers Leveraging a 12-Person Sales Team, DAX Partnership, and AI Marketing and Tesla Partnership to Convert to Paid Subscribers. LOS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046181/0/en/LiveOne-NASDAQ-LVO-Exceeds-1-3M-Subscribers-and-Ad-Supported-Users-Including-Tesla.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU1066051811.HKD","LU0097036916.USD","LU1720051017.SGD","LU1861220033.SGD","BK4527",".IXIC","BK4511","LU0234570918.USD","LU0345770993.USD","LU0234572021.USD","LU1852331112.SGD","LU2290526834.HKD","LU1145028129.USD","LU0820561818.USD","IE00B3QW5Z07.USD","SG9999015945.SGD","SG9999015978.USD","TSLL","BK4598","LU0053666078.USD","LU2471134796.USD","TSYW.SI","LU2210150020.SGD","LU1066051225.USD","LU0719512351.SGD","BK4548","LU2087621335.USD","LVO","LU2357305700.SGD","LU0316494557.USD","SG9999015986.USD","BK4585","IE0034235303.USD","SG9999015952.SGD","BK4533","LU0056508442.USD","LU0823414478.USD","LU1548497426.USD","LU1674673691.USD","IE00B64PRP62.GBP","LU1914381329.SGD","LU0198837287.USD","LU2249611893.SGD","NDAQ","LU1720051108.HKD","LU0964807845.USD","LU2471134952.CNY","BK4543"],"gpt_icon":1},{"id":"2520601415","title":"A Look At The Intrinsic Value Of LiveOne, Inc. (NASDAQ:LVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601415","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601415?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:10","pubTimestamp":1742303436,"startTime":"0","endTime":"0","summary":"Key Insights LiveOne's estimated fair value is US$0.68 based on 2 Stage Free Cash Flow to Equity LiveOne's US$0.78...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-lvo/liveone/news/a-look-at-the-intrinsic-value-of-liveone-inc-nasdaqlvo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","LU2210150020.SGD","QID","NVIW.SI","MNQmain","USJW.SI","IE00BGHQF748.EUR","BK4108","NDAQ","TV","NQmain","USAW.SI","LVO","QLD","BK4588","BK4112","SQQQ","IE00BKPKM429.USD","FCF","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4100",".IXIC","PSQ","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","TQQQ","BK4211"],"gpt_icon":1},{"id":"2519283594","title":"LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283594","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283594?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"LiveOne will host a VIP shareholder update on March 17th at 5:00pm PT at the Montage Hotel Laguna Beach Exclusive Shareholder Meeting Topics Include: Updated revenue modelInsights into LiveOne’s M&A s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042140/0/en/LiveOne-Nasdaq-LVO-to-Participate-in-the-37th-Annual-ROTH-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","BK4112","ROTH","IE00BKPKM429.USD","LVO","IE00BGHQF748.EUR",".IXIC","NDAQ","BK4108","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD"],"gpt_icon":0},{"id":"2514323625","title":"LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323625","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744000,"startTime":"0","endTime":"0","summary":"- Combined paid and ad-supported subscribers up 100%+ since Jan. 1st. - 30%+ month-over-month increase in listening on Telly. - B2B pipeline grows to 75+ partnerships targeting $13B+ TAM. LOS ANGELES, Feb. 28, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today that it has surpassed a milestone of over 1,000,000 subscribers. In addition, the company reported an increase in B2B potential partnerships in their pipeline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-surpasses-1-120000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU0082616367.USD","LU2471134952.CNY","BK4588","IE00B3QW5Z07.USD","LU0316494557.USD","LU1145028129.USD","LU1852331112.SGD","LU1066051498.USD","LU2360106780.USD","TSYW.SI","LU1066053197.SGD","LU0053666078.USD","LU0943347566.SGD","LU0719512351.SGD","TSLL","SG9999015952.SGD","LU0056508442.USD","LU1629891620.HKD",".IXIC","BK4551","LU2063271972.USD","LU0823411888.USD","BK4108","LU0964807845.USD","IE0034235303.USD","LU0823414478.USD","LU1551013425.SGD","LU2087621335.USD","LU0820561909.HKD","IE00BSNM7G36.USD","BK4581","IE00B1XK9C88.USD","LVO","LU2326559502.SGD","TSLA","BK4543","LU1674673428.USD","SG9999015978.USD","BK4550","LU2213496289.HKD","LU0348723411.USD","BK4604","LU0345770308.USD","LU1674673691.USD","SG9999015945.SGD","BK4511","NDAQ","LU2290526834.HKD","BK4527"],"gpt_icon":1},{"id":"2514091551","title":"LiveOne, PodcastOne appoint Ryan Carhart as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091551","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091551?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489355,"startTime":"0","endTime":"0","summary":"LiveOne (LVO) announced Ryan Carhart’s promotion to CFO of LiveOne, PodcastOne (PODC) and all their subsidiaries, effective as of February 19, 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveone-podcastone-appoint-ryan-carhart-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveone-podcastone-appoint-ryan-carhart-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","PODC","LVO"],"gpt_icon":0},{"id":"2514962120","title":"LiveOne (Nasdaq: Lvo) and Podcastone (Nasdaq: Podc) Promote Ryan Carhart to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA692HZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","PODC","BK4108"],"gpt_icon":0},{"id":"2514099890","title":"LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099890","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099890?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Expands Cost Savings via Restructuring to Over $23 Million. LOS ANGELES, Feb. 25, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today Ryan Carhart's promotion to Chief Financial Officer of LiveOne, PodcastOne and all their subsidiaries, effective as of February 19, 2025. Robert Ellin, CEO of LiveOne, commented, \"We're thrilled to promote Ryan to CFO. Ryan brings strong financial discipline, respected relationships with analysts, bankers, and our financial team, and a proven track record of effective bank relations. Since his promotion, Ryan has taken immediate action, implementing measures anticipated to result in additional $13 million in cost savings, including significant reductions in expenses at CPS, to achieve anticipated total cash savings of over $23 million.”Forward-Looking Statements All statements other than statements of historical facts contained in this press relea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-podcastone-nasdaq-130000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2210150020.SGD","LU2210149790.SGD","BK4585",".IXIC","BK4108","BK4112","LVO","PODC","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVO\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"LVO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744012800000,"name":null,"time":"","dateTimestamp":1743998400000,"actualEps":null},{"date":"2025-02-14","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"LVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-13","symbol":"LVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-30","symbol":"LVO","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVO","date":"2025-05-14","current":-6.81265,"percent":0.464663,"low":-20.322259,"twenty":-10.44929,"median":-6.500767,"eighty":-2.629617,"high":-0.93119,"avg":-6.902305,"sd":4.057366,"marketCap":71934773},"quantilePoints":[{"date":"2020-05-15","current":-4.943092,"twenty":-10.361021,"median":-6.421348,"eighty":-2.938429,"marketCap":200190272},{"date":"2020-05-22","current":-4.76863,"twenty":-10.361021,"median":-6.376734,"eighty":-2.945399,"marketCap":193124733},{"date":"2020-05-29","current":-4.158012,"twenty":-10.361021,"median":-6.305155,"eighty":-2.945399,"marketCap":168395347},{"date":"2020-06-05","current":-4.797707,"twenty":-10.341807,"median":-6.145926,"eighty":-2.952307,"marketCap":194302323},{"date":"2020-06-12","current":-4.492398,"twenty":-10.333969,"median":-6.105379,"eighty":-2.967928,"marketCap":181937630},{"date":"2020-06-19","current":-5.773126,"twenty":-10.333969,"median":-6.061387,"eighty":-2.991906,"marketCap":224730495},{"date":"2020-06-26","current":-5.077656,"twenty":-10.333969,"median":-5.989173,"eighty":-2.994932,"marketCap":197657910},{"date":"2020-07-02","current":-5.748577,"twenty":-10.318916,"median":-5.951664,"eighty":-2.998322,"marketCap":223774872},{"date":"2020-07-10","current":-6.587229,"twenty":-10.29383,"median":-6.00565,"eighty":-3.018162,"marketCap":256421073},{"date":"2020-07-17","current":-6.449995,"twenty":-10.281592,"median":-5.989173,"eighty":-3.02891,"marketCap":251078967},{"date":"2020-07-24","current":-5.443613,"twenty":-10.279865,"median":-6.00565,"eighty":-3.058801,"marketCap":211903526},{"date":"2020-07-31","current":-5.215698,"twenty":-10.279865,"median":-5.960363,"eighty":-3.068713,"marketCap":203031491},{"date":"2020-08-07","current":-5.682567,"twenty":-10.279865,"median":-5.930634,"eighty":-3.075701,"marketCap":201691349},{"date":"2020-08-14","current":-5.320185,"twenty":-10.279865,"median":-5.885927,"eighty":-3.089769,"marketCap":188829341},{"date":"2020-08-21","current":-5.476661,"twenty":-10.279865,"median":-5.863354,"eighty":-3.09594,"marketCap":194383145},{"date":"2020-08-28","current":-5.417983,"twenty":-10.279865,"median":-5.786158,"eighty":-3.099676,"marketCap":192300469},{"date":"2020-09-04","current":-4.537805,"twenty":-10.233802,"median":-5.768769,"eighty":-3.106621,"marketCap":161060320},{"date":"2020-09-11","current":-4.870317,"twenty":-10.222286,"median":-5.748577,"eighty":-3.112822,"marketCap":172862154},{"date":"2020-09-18","current":-5.897191,"twenty":-10.208139,"median":-5.744661,"eighty":-3.126198,"marketCap":209308994},{"date":"2020-09-25","current":-5.242999,"twenty":-10.196609,"median":-5.713032,"eighty":-3.137072,"marketCap":186089762},{"date":"2020-10-02","current":-4.748376,"twenty":-10.164845,"median":-5.696447,"eighty":-3.144058,"marketCap":168534124},{"date":"2020-10-09","current":-4.590097,"twenty":-10.144603,"median":-5.658482,"eighty":-3.165529,"marketCap":162916320},{"date":"2020-10-16","current":-4.531796,"twenty":-10.113081,"median":-5.64254,"eighty":-3.178457,"marketCap":160847025},{"date":"2020-10-23","current":-4.309252,"twenty":-10.092066,"median":-5.608165,"eighty":-3.183493,"marketCap":152948288},{"date":"2020-10-30","current":-4.066477,"twenty":-10.074894,"median":-5.579014,"eighty":-3.193729,"marketCap":144331483},{"date":"2020-11-06","current":-4.390177,"twenty":-10.054574,"median":-5.550414,"eighty":-3.210103,"marketCap":155820556},{"date":"2020-11-13","current":-4.046246,"twenty":-10.025069,"median":-5.500291,"eighty":-3.221805,"marketCap":143613416},{"date":"2020-11-20","current":-4.359658,"twenty":-10.009342,"median":-5.476661,"eighty":-3.224437,"marketCap":152862676},{"date":"2020-11-27","current":-5.120541,"twenty":-10.009342,"median":-5.443613,"eighty":-3.237312,"marketCap":179541539},{"date":"2020-12-04","current":-5.141106,"twenty":-10.009342,"median":-5.431015,"eighty":-3.262352,"marketCap":180262590},{"date":"2020-12-11","current":-5.840296,"twenty":-10.009342,"median":-5.420413,"eighty":-3.288477,"marketCap":204778302},{"date":"2020-12-18","current":-6.374971,"twenty":-10.009342,"median":-5.441692,"eighty":-3.314779,"marketCap":223525611},{"date":"2020-12-24","current":-7.074161,"twenty":-9.993111,"median":-5.444182,"eighty":-3.315313,"marketCap":248041323},{"date":"2020-12-31","current":-6.816496,"twenty":-9.928185,"median":-5.476661,"eighty":-3.31745,"marketCap":239006790},{"date":"2021-01-08","current":-8.084198,"twenty":-9.819976,"median":-5.50038,"eighty":-3.320213,"marketCap":283456224},{"date":"2021-01-15","current":-7.710122,"twenty":-9.766516,"median":-5.552656,"eighty":-3.348454,"marketCap":270339998},{"date":"2021-01-22","current":-9.123298,"twenty":-9.700731,"median":-5.579014,"eighty":-3.359769,"marketCap":319890186},{"date":"2021-01-29","current":-7.917942,"twenty":-9.650843,"median":-5.608165,"eighty":-3.388488,"marketCap":277626790},{"date":"2021-02-05","current":-9.081734,"twenty":-9.46587,"median":-5.64254,"eighty":-3.401161,"marketCap":318432827},{"date":"2021-02-12","current":-10.326321,"twenty":-9.650843,"median":-5.657088,"eighty":-3.408912,"marketCap":361276656},{"date":"2021-02-19","current":-9.745465,"twenty":-9.753885,"median":-5.682211,"eighty":-3.429065,"marketCap":340954844},{"date":"2021-02-26","current":-8.540728,"twenty":-9.745465,"median":-5.710852,"eighty":-3.450768,"marketCap":298805900},{"date":"2021-03-05","current":-8.175004,"twenty":-9.708757,"median":-5.730935,"eighty":-3.459686,"marketCap":286010686},{"date":"2021-03-12","current":-8.949478,"twenty":-9.659204,"median":-5.748473,"eighty":-3.465273,"marketCap":313106435},{"date":"2021-03-19","current":-10.175729,"twenty":-9.745465,"median":-5.768769,"eighty":-3.470598,"marketCap":356008038},{"date":"2021-03-26","current":-11.982835,"twenty":-9.7879,"median":-5.786158,"eighty":-3.491073,"marketCap":419231452},{"date":"2021-04-01","current":-9.078557,"twenty":-9.758096,"median":-5.831299,"eighty":-3.507945,"marketCap":317622393},{"date":"2021-04-09","current":-8.755859,"twenty":-9.745465,"median":-5.863354,"eighty":-3.538601,"marketCap":306332497},{"date":"2021-04-16","current":-7.766254,"twenty":-9.745465,"median":-5.894401,"eighty":-3.581818,"marketCap":271710151},{"date":"2021-04-23","current":-8.583754,"twenty":-9.745465,"median":-5.943118,"eighty":-3.594248,"marketCap":300311220},{"date":"2021-04-30","current":-9.229149,"twenty":-9.720993,"median":-5.960363,"eighty":-3.602689,"marketCap":322891011},{"date":"2021-05-07","current":-9.035531,"twenty":-9.667564,"median":-5.972695,"eighty":-3.618191,"marketCap":316117074},{"date":"2021-05-14","current":-8.497701,"twenty":-9.640649,"median":-6.034822,"eighty":-3.63859,"marketCap":297300581},{"date":"2021-05-21","current":-9.10007,"twenty":-9.629294,"median":-6.087069,"eighty":-3.656541,"marketCap":318375053},{"date":"2021-05-28","current":-10.627505,"twenty":-9.720993,"median":-6.101238,"eighty":-3.658496,"marketCap":371813891},{"date":"2021-06-04","current":-11.380466,"twenty":-9.745465,"median":-6.110233,"eighty":-3.661482,"marketCap":398156981},{"date":"2021-06-11","current":-10.347834,"twenty":-9.954115,"median":-6.256532,"eighty":-3.676642,"marketCap":362029315},{"date":"2021-06-18","current":-9.57336,"twenty":-9.999593,"median":-6.297513,"eighty":-3.693064,"marketCap":334933566},{"date":"2021-06-25","current":-9.810005,"twenty":-9.960597,"median":-6.343726,"eighty":-3.722626,"marketCap":343212823},{"date":"2021-07-02","current":-8.173007,"twenty":-9.954115,"median":-6.415546,"eighty":-3.786248,"marketCap":341795146},{"date":"2021-07-09","current":-7.750582,"twenty":-9.928185,"median":-6.428047,"eighty":-3.795823,"marketCap":324129329},{"date":"2021-07-16","current":-6.78732,"twenty":-9.819976,"median":-6.451546,"eighty":-3.808078,"marketCap":283845707},{"date":"2021-07-23","current":-6.490606,"twenty":-9.810005,"median":-6.464445,"eighty":-3.852704,"marketCap":271437152},{"date":"2021-07-30","current":-6.631775,"twenty":-9.766516,"median":-6.47743,"eighty":-3.857098,"marketCap":277340839},{"date":"2021-08-06","current":-6.500638,"twenty":-9.745465,"median":-6.478961,"eighty":-3.866111,"marketCap":271856698},{"date":"2021-08-13","current":-5.79181,"twenty":-9.745465,"median":-6.47743,"eighty":-3.875525,"marketCap":245219443},{"date":"2021-08-20","current":-5.551256,"twenty":-9.745465,"median":-6.457478,"eighty":-3.875525,"marketCap":235034610},{"date":"2021-08-27","current":-6.106381,"twenty":-9.745465,"median":-6.449995,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-03","current":-6.106381,"twenty":-9.745465,"median":-6.430225,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-10","current":-6.01386,"twenty":-9.745465,"median":-6.423526,"eighty":-3.885163,"marketCap":254620827},{"date":"2021-09-17","current":-6.23591,"twenty":-9.745465,"median":-6.420952,"eighty":-3.902809,"marketCap":264022211},{"date":"2021-09-24","current":-6.087877,"twenty":-9.696521,"median":-6.360954,"eighty":-3.969876,"marketCap":257754622},{"date":"2021-10-01","current":-5.847323,"twenty":-9.681598,"median":-6.337226,"eighty":-4.00516,"marketCap":247569789},{"date":"2021-10-08","current":-5.144163,"twenty":-9.650172,"median":-6.297513,"eighty":-4.014048,"marketCap":217798738},{"date":"2021-10-15","current":-5.384718,"twenty":-9.638816,"median":-6.273084,"eighty":-4.023821,"marketCap":227983571},{"date":"2021-10-22","current":-5.181172,"twenty":-9.620689,"median":-6.264725,"eighty":-4.038566,"marketCap":219365636},{"date":"2021-10-29","current":-3.831759,"twenty":-9.581965,"median":-6.23591,"eighty":-4.038566,"marketCap":181571722},{"date":"2021-11-05","current":-3.999085,"twenty":-9.538938,"median":-6.217406,"eighty":-4.015662,"marketCap":189500619},{"date":"2021-11-12","current":-3.714631,"twenty":-9.530333,"median":-6.145926,"eighty":-3.996378,"marketCap":176021495},{"date":"2021-11-19","current":-3.480375,"twenty":-9.461491,"median":-6.110233,"eighty":-3.885163,"marketCap":164921040},{"date":"2021-11-26","current":-3.413445,"twenty":-9.430743,"median":-6.106381,"eighty":-3.875525,"marketCap":161749482},{"date":"2021-12-03","current":-2.844537,"twenty":-9.379827,"median":-6.099286,"eighty":-3.851019,"marketCap":134791235},{"date":"2021-12-10","current":-2.777607,"twenty":-9.342789,"median":-6.087473,"eighty":-3.803176,"marketCap":131619676},{"date":"2021-12-17","current":-2.560083,"twenty":-9.310899,"median":-6.061387,"eighty":-3.73471,"marketCap":121312111},{"date":"2021-12-23","current":-2.325827,"twenty":-9.293689,"median":-6.01386,"eighty":-3.701666,"marketCap":110211657},{"date":"2021-12-31","current":-2.141769,"twenty":-9.267873,"median":-6.006953,"eighty":-3.658496,"marketCap":101489871},{"date":"2022-01-07","current":-1.714714,"twenty":-9.228373,"median":-5.972695,"eighty":-3.618191,"marketCap":81253451},{"date":"2022-01-14","current":-1.519135,"twenty":-9.225258,"median":-5.960363,"eighty":-3.581818,"marketCap":71985731},{"date":"2022-01-21","current":-1.32016,"twenty":-9.215091,"median":-5.943886,"eighty":-3.498381,"marketCap":62557112},{"date":"2022-01-28","current":-1.414215,"twenty":-9.185429,"median":-5.930634,"eighty":-3.462756,"marketCap":67013985},{"date":"2022-02-04","current":-1.604611,"twenty":-9.182653,"median":-5.885927,"eighty":-3.411059,"marketCap":76036108},{"date":"2022-02-11","current":-1.574985,"twenty":-9.174742,"median":-5.863354,"eighty":-3.351283,"marketCap":79451713},{"date":"2022-02-18","current":-1.457917,"twenty":-9.139136,"median":-5.847323,"eighty":-3.315313,"marketCap":73546075},{"date":"2022-02-25","current":-1.407582,"twenty":-9.123298,"median":-5.834557,"eighty":-3.256625,"marketCap":71006897},{"date":"2022-03-04","current":-1.266483,"twenty":-9.121583,"median":-5.79181,"eighty":-3.198471,"marketCap":63889006},{"date":"2022-03-11","current":-1.331918,"twenty":-9.10007,"median":-5.777914,"eighty":-3.177931,"marketCap":67189938},{"date":"2022-03-18","current":-1.310648,"twenty":-9.081734,"median":-5.762389,"eighty":-3.115922,"marketCap":66116931},{"date":"2022-03-25","current":-1.178966,"twenty":-9.078557,"median":-5.744661,"eighty":-3.095526,"marketCap":59474112},{"date":"2022-04-01","current":-1.449311,"twenty":-9.057044,"median":-5.730935,"eighty":-3.069416,"marketCap":73111958},{"date":"2022-04-08","current":-1.477564,"twenty":-9.035531,"median":-5.710852,"eighty":-3.02291,"marketCap":74537174},{"date":"2022-04-14","current":-1.363905,"twenty":-9.026096,"median":-5.690928,"eighty":-2.98711,"marketCap":68803545},{"date":"2022-04-22","current":-1.201373,"twenty":-9.015961,"median":-5.680785,"eighty":-2.945306,"marketCap":60604456},{"date":"2022-04-29","current":-1.104113,"twenty":-9.014017,"median":-5.669633,"eighty":-2.926773,"marketCap":55698108},{"date":"2022-05-06","current":-1.185298,"twenty":-8.995253,"median":-5.655216,"eighty":-2.85436,"marketCap":59793557},{"date":"2022-05-13","current":-0.976816,"twenty":-8.980372,"median":-5.633496,"eighty":-2.803924,"marketCap":49276444},{"date":"2022-05-20","current":-1.136587,"twenty":-8.972358,"median":-5.608165,"eighty":-2.756576,"marketCap":57336288},{"date":"2022-05-27","current":-1.232061,"twenty":-8.961963,"median":-5.587433,"eighty":-2.71523,"marketCap":62152536},{"date":"2022-06-03","current":-1.428853,"twenty":-8.959706,"median":-5.573471,"eighty":-2.694269,"marketCap":72079905},{"date":"2022-06-10","current":-1.769829,"twenty":-8.953569,"median":-5.554899,"eighty":-2.63202,"marketCap":89280791},{"date":"2022-06-17","current":-1.568003,"twenty":-8.949478,"median":-5.541583,"eighty":-2.593342,"marketCap":79099504},{"date":"2022-06-24","current":-1.407907,"twenty":-8.944191,"median":-5.51705,"eighty":-2.566414,"marketCap":71023279},{"date":"2022-07-01","current":-1.663918,"twenty":-8.928549,"median":-5.50038,"eighty":-2.558219,"marketCap":73065985},{"date":"2022-07-08","current":-2.136622,"twenty":-8.914876,"median":-5.476661,"eighty":-2.527234,"marketCap":93823367},{"date":"2022-07-15","current":-2.098806,"twenty":-8.906452,"median":-5.444182,"eighty":-2.495838,"marketCap":92162777},{"date":"2022-07-22","current":-2.26898,"twenty":-8.906452,"median":-5.44023,"eighty":-2.473304,"marketCap":99635434},{"date":"2022-07-29","current":-2.268469,"twenty":-8.906452,"median":-5.421337,"eighty":-2.454924,"marketCap":99613000},{"date":"2022-08-05","current":-2.561805,"twenty":-8.902149,"median":-5.416613,"eighty":-2.454924,"marketCap":112493991},{"date":"2022-08-12","current":-3.18938,"twenty":-8.884938,"median":-5.405047,"eighty":-2.464834,"marketCap":110075060},{"date":"2022-08-19","current":-2.466631,"twenty":-8.878577,"median":-5.392545,"eighty":-2.464834,"marketCap":85130843},{"date":"2022-08-26","current":-2.22241,"twenty":-8.851882,"median":-5.384718,"eighty":-2.436825,"marketCap":76702047},{"date":"2022-09-02","current":-2.438302,"twenty":-8.845886,"median":-5.378864,"eighty":-2.423729,"marketCap":84153103},{"date":"2022-09-09","current":-2.588742,"twenty":-8.841912,"median":-5.355797,"eighty":-2.43383,"marketCap":89345241},{"date":"2022-09-16","current":-2.320099,"twenty":-8.841912,"median":-5.34771,"eighty":-2.43383,"marketCap":80073565},{"date":"2022-09-23","current":-1.831657,"twenty":-8.820399,"median":-5.320185,"eighty":-2.384315,"marketCap":63215973},{"date":"2022-09-30","current":-1.732992,"twenty":-8.804818,"median":-5.290391,"eighty":-2.360151,"marketCap":59810739},{"date":"2022-10-07","current":-1.856079,"twenty":-8.798886,"median":-5.281066,"eighty":-2.343101,"marketCap":64058852},{"date":"2022-10-14","current":-1.773532,"twenty":-8.798886,"median":-5.261209,"eighty":-2.32748,"marketCap":61209919},{"date":"2022-10-21","current":-1.893201,"twenty":-8.792495,"median":-5.247783,"eighty":-2.320099,"marketCap":65340029},{"date":"2022-10-28","current":-1.886362,"twenty":-8.755859,"median":-5.242473,"eighty":-2.311622,"marketCap":65104023},{"date":"2022-11-04","current":-1.701731,"twenty":-8.736758,"median":-5.233714,"eighty":-2.30758,"marketCap":58731853},{"date":"2022-11-11","current":-2.866309,"twenty":-8.72844,"median":-5.222801,"eighty":-2.297084,"marketCap":65025084},{"date":"2022-11-18","current":-2.582861,"twenty":-8.72844,"median":-5.215593,"eighty":-2.297084,"marketCap":58594777},{"date":"2022-11-25","current":-2.738218,"twenty":-8.722245,"median":-5.202799,"eighty":-2.305481,"marketCap":62119209},{"date":"2022-12-02","current":-2.452176,"twenty":-8.711251,"median":-5.200029,"eighty":-2.308792,"marketCap":55630056},{"date":"2022-12-09","current":-2.302601,"twenty":-8.706282,"median":-5.181172,"eighty":-2.308792,"marketCap":52236806},{"date":"2022-12-16","current":-2.081709,"twenty":-8.702787,"median":-5.169188,"eighty":-2.29614,"marketCap":47225641},{"date":"2022-12-23","current":-2.232054,"twenty":-8.69638,"median":-5.144163,"eighty":-2.2743,"marketCap":50636382},{"date":"2022-12-30","current":-2.480703,"twenty":-8.692774,"median":-5.142798,"eighty":-2.268776,"marketCap":56277223},{"date":"2023-01-06","current":-2.732435,"twenty":-8.657737,"median":-5.13523,"eighty":-2.268776,"marketCap":61988027},{"date":"2023-01-13","current":-3.130273,"twenty":-8.592359,"median":-5.10343,"eighty":-2.268776,"marketCap":71013372},{"date":"2023-01-20","current":-2.987637,"twenty":-8.540998,"median":-5.060292,"eighty":-2.268776,"marketCap":67777541},{"date":"2023-01-27","current":-3.017706,"twenty":-8.46544,"median":-5.038284,"eighty":-2.268776,"marketCap":68459689},{"date":"2023-02-03","current":-3.045463,"twenty":-8.410702,"median":-4.991266,"eighty":-2.268776,"marketCap":69089364},{"date":"2023-02-10","current":-6.500896,"twenty":-8.360534,"median":-4.977626,"eighty":-2.268776,"marketCap":87391539},{"date":"2023-02-17","current":-7.153401,"twenty":-8.287092,"median":-4.977626,"eighty":-2.268776,"marketCap":96163172},{"date":"2023-02-24","current":-6.583661,"twenty":-8.262569,"median":-4.977626,"eighty":-2.268776,"marketCap":88504159},{"date":"2023-03-03","current":-7.090097,"twenty":-8.200077,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-10","current":-7.090097,"twenty":-8.175004,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-17","current":-6.239285,"twenty":-8.149323,"median":-4.977626,"eighty":-2.268776,"marketCap":83874710},{"date":"2023-03-24","current":-7.090097,"twenty":-8.106166,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-31","current":-7.216706,"twenty":-8.064541,"median":-4.977626,"eighty":-2.268878,"marketCap":97014174},{"date":"2023-04-06","current":-7.406619,"twenty":-8.045233,"median":-4.977626,"eighty":-2.268878,"marketCap":99567179},{"date":"2023-04-14","current":-8.925925,"twenty":-8.042634,"median":-4.977626,"eighty":-2.268776,"marketCap":119991215},{"date":"2023-04-21","current":-8.862621,"twenty":-8.041446,"median":-4.971818,"eighty":-2.268673,"marketCap":119140214},{"date":"2023-04-28","current":-8.41949,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":113183203},{"date":"2023-05-05","current":-9.685579,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":130203234},{"date":"2023-05-12","current":-9.812188,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":131905237},{"date":"2023-05-19","current":-10.002101,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":134458241},{"date":"2023-05-26","current":-7.659837,"twenty":-8.011301,"median":-4.971818,"eighty":-2.268673,"marketCap":102971185},{"date":"2023-06-02","current":-7.596532,"twenty":-7.972006,"median":-4.971818,"eighty":-2.268673,"marketCap":102120183},{"date":"2023-06-09","current":-7.84975,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":105524189},{"date":"2023-06-16","current":-9.242448,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":124246223},{"date":"2023-06-23","current":-9.495665,"twenty":-7.908823,"median":-4.96601,"eighty":-2.268571,"marketCap":127650229},{"date":"2023-06-30","current":-14.741029,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":147690369},{"date":"2023-07-07","current":-13.775842,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138020166},{"date":"2023-07-14","current":-15.530727,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":155602353},{"date":"2023-07-21","current":-13.863587,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138899275},{"date":"2023-07-28","current":-16.057192,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":160877009},{"date":"2023-08-04","current":-16.244968,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":162758339},{"date":"2023-08-11","current":-12.513208,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":148681942},{"date":"2023-08-18","current":-12.405895,"twenty":-7.962121,"median":-4.964618,"eighty":-2.268469,"marketCap":147406846},{"date":"2023-08-25","current":-12.699526,"twenty":-7.991635,"median":-4.964618,"eighty":-2.268469,"marketCap":150895765},{"date":"2023-09-01","current":-15.70924,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":186657190},{"date":"2023-09-08","current":-12.038857,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":143045697},{"date":"2023-09-15","current":-9.175958,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":109028732},{"date":"2023-09-22","current":-7.414174,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":88095215},{"date":"2023-09-29","current":-7.120543,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":84606296},{"date":"2023-10-06","current":-7.047136,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":83734066},{"date":"2023-10-13","current":-6.91647,"twenty":-8.047716,"median":-4.987656,"eighty":-2.268469,"marketCap":82181497},{"date":"2023-10-20","current":-7.340766,"twenty":-8.047716,"median":-5.004324,"eighty":-2.268469,"marketCap":87222986},{"date":"2023-10-27","current":-7.85462,"twenty":-8.047716,"median":-5.044861,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-03","current":-7.85462,"twenty":-8.047716,"median":-5.060292,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-10","current":-6.640457,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":99434204},{"date":"2023-11-17","current":-6.323643,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":94690231},{"date":"2023-11-24","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-01","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-08","current":-5.759479,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":92341719},{"date":"2023-12-15","current":-6.116018,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":98058111},{"date":"2023-12-22","current":-6.253148,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":100256724},{"date":"2023-12-29","current":-7.240487,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":116086733},{"date":"2024-01-05","current":-6.966226,"twenty":-8.047716,"median":-5.064649,"eighty":-2.265691,"marketCap":111689508},{"date":"2024-01-12","current":-7.075931,"twenty":-8.03847,"median":-5.064649,"eighty":-2.265691,"marketCap":113448398},{"date":"2024-01-19","current":-7.350192,"twenty":-7.976359,"median":-5.051643,"eighty":-2.264997,"marketCap":117845623},{"date":"2024-01-26","current":-7.624453,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":122242848},{"date":"2024-02-02","current":-7.843861,"twenty":-7.891783,"median":-5.064649,"eighty":-2.265691,"marketCap":125760627},{"date":"2024-02-09","current":-8.214844,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":131708594},{"date":"2024-02-16","current":-8.435567,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":127199917},{"date":"2024-02-23","current":-9.841495,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":148399903},{"date":"2024-03-01","current":-9.490013,"twenty":-7.957027,"median":-5.077656,"eighty":-2.266386,"marketCap":143099907},{"date":"2024-03-08","current":-11.306003,"twenty":-8.029982,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-03-15","current":-10.66162,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":160766562},{"date":"2024-03-22","current":-12.008967,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":181083215},{"date":"2024-03-28","current":-11.306003,"twenty":-8.044609,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-04-05","current":-11.130262,"twenty":-8.137829,"median":-5.064649,"eighty":-2.265691,"marketCap":167833224},{"date":"2024-04-12","current":-10.7202,"twenty":-8.174605,"median":-5.064649,"eighty":-2.265691,"marketCap":161649895},{"date":"2024-04-19","current":-10.740754,"twenty":-8.217393,"median":-5.064649,"eighty":-2.265691,"marketCap":161959826},{"date":"2024-04-26","current":-11.688467,"twenty":-8.261057,"median":-5.077656,"eighty":-2.266386,"marketCap":176250399},{"date":"2024-05-03","current":-12.067553,"twenty":-8.277533,"median":-5.077656,"eighty":-2.266386,"marketCap":181966628},{"date":"2024-05-10","current":-11.84642,"twenty":-8.337738,"median":-5.077656,"eighty":-2.266386,"marketCap":178632161},{"date":"2024-05-17","current":-11.435744,"twenty":-8.41949,"median":-5.077656,"eighty":-2.266386,"marketCap":172439579},{"date":"2024-05-24","current":-10.677573,"twenty":-8.496279,"median":-5.077656,"eighty":-2.266386,"marketCap":161007121},{"date":"2024-05-31","current":-10.614392,"twenty":-8.541132,"median":-5.077656,"eighty":-2.266386,"marketCap":160054416},{"date":"2024-06-07","current":-14.570031,"twenty":-8.632425,"median":-5.120541,"eighty":-2.266386,"marketCap":174344989},{"date":"2024-06-14","current":-14.729266,"twenty":-8.672708,"median":-5.135451,"eighty":-2.265691,"marketCap":176250399},{"date":"2024-06-21","current":-13.057295,"twenty":-8.721496,"median":-5.136719,"eighty":-2.264997,"marketCap":156243597},{"date":"2024-06-28","current":-12.300928,"twenty":-8.744891,"median":-5.131426,"eighty":-2.257468,"marketCap":147192900},{"date":"2024-07-05","current":-11.682517,"twenty":-8.811966,"median":-5.135451,"eighty":-2.257468,"marketCap":139792997},{"date":"2024-07-12","current":-11.444098,"twenty":-8.862621,"median":-5.153415,"eighty":-2.257468,"marketCap":136940078},{"date":"2024-07-15","current":-11.205679,"twenty":-8.862621,"median":-5.169188,"eighty":-2.257468,"marketCap":134087160},{"date":"2024-08-02","current":-12.780538,"twenty":-8.889241,"median":-5.212482,"eighty":-2.249475,"marketCap":152931914},{"date":"2024-08-09","current":-12.563792,"twenty":-8.927992,"median":-5.241947,"eighty":-2.249475,"marketCap":150338337},{"date":"2024-08-16","current":-12.437324,"twenty":-8.972358,"median":-5.265809,"eighty":-2.249475,"marketCap":156959025},{"date":"2024-08-23","current":-12.512247,"twenty":-9.030421,"median":-5.318206,"eighty":-2.249475,"marketCap":157904562},{"date":"2024-08-30","current":-13.111636,"twenty":-9.103224,"median":-5.361625,"eighty":-2.249475,"marketCap":165468852},{"date":"2024-09-06","current":-11.837935,"twenty":-9.127258,"median":-5.401278,"eighty":-2.249475,"marketCap":149394735},{"date":"2024-09-13","current":-11.238546,"twenty":-9.188321,"median":-5.43977,"eighty":-2.249475,"marketCap":141830445},{"date":"2024-09-20","current":-10.863927,"twenty":-9.245097,"median":-5.476661,"eighty":-2.249475,"marketCap":137102763},{"date":"2024-09-27","current":-8.616218,"twenty":-9.263291,"median":-5.519854,"eighty":-2.249475,"marketCap":108736674},{"date":"2024-10-04","current":-5.184716,"twenty":-9.263291,"median":-5.54007,"eighty":-2.249475,"marketCap":65431111},{"date":"2024-10-11","current":-5.292606,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":66792684},{"date":"2024-10-18","current":-4.975679,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":62793065},{"date":"2024-10-25","current":-4.210708,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":53139140},{"date":"2024-10-31","current":-5.031871,"twenty":-9.263291,"median":-5.54007,"eighty":-2.250071,"marketCap":63502217},{"date":"2024-11-08","current":-11.625177,"twenty":-9.293689,"median":-5.550835,"eighty":-2.251498,"marketCap":80446228},{"date":"2024-11-15","current":-11.412262,"twenty":-9.462574,"median":-5.573471,"eighty":-2.26898,"marketCap":78972850},{"date":"2024-11-22","current":-11.488297,"twenty":-9.535398,"median":-5.610173,"eighty":-2.290572,"marketCap":79499017},{"date":"2024-11-29","current":-13.824666,"twenty":-9.624991,"median":-5.649774,"eighty":-2.290572,"marketCap":95666688},{"date":"2024-12-06","current":-14.654146,"twenty":-9.685579,"median":-5.669633,"eighty":-2.290572,"marketCap":101406689},{"date":"2024-12-13","current":-14.515899,"twenty":-9.745465,"median":-5.690928,"eighty":-2.290572,"marketCap":100450022},{"date":"2024-12-20","current":-15.068886,"twenty":-9.793751,"median":-5.738625,"eighty":-2.290572,"marketCap":104276689},{"date":"2024-12-27","current":-16.313106,"twenty":-9.841495,"median":-5.759479,"eighty":-2.290572,"marketCap":112886691},{"date":"2025-01-03","current":-17.142586,"twenty":-9.885325,"median":-5.796948,"eighty":-2.295195,"marketCap":118626693},{"date":"2025-01-10","current":-16.451352,"twenty":-9.985499,"median":-5.840296,"eighty":-2.294251,"marketCap":113843358},{"date":"2025-01-17","current":-16.174859,"twenty":-10.061983,"median":-5.887313,"eighty":-2.294251,"marketCap":111930024},{"date":"2025-01-24","current":-17.419079,"twenty":-10.110965,"median":-5.943118,"eighty":-2.294251,"marketCap":120540026},{"date":"2025-01-31","current":-16.589599,"twenty":-10.270599,"median":-6.01386,"eighty":-2.299291,"marketCap":114800025},{"date":"2025-02-07","current":-15.760119,"twenty":-10.334206,"median":-6.087877,"eighty":-2.310106,"marketCap":109060024},{"date":"2025-02-14","current":-8.701525,"twenty":-10.44318,"median":-6.116018,"eighty":-2.325961,"marketCap":91870706},{"date":"2025-02-21","current":-8.154067,"twenty":-10.44318,"median":-6.143444,"eighty":-2.344475,"marketCap":86098793},{"date":"2025-02-28","current":-6.972819,"twenty":-10.44318,"median":-6.217406,"eighty":-2.370403,"marketCap":73625999},{"date":"2025-03-07","current":-7.203973,"twenty":-10.44929,"median":-6.259753,"eighty":-2.467614,"marketCap":76066747},{"date":"2025-03-14","current":-6.207465,"twenty":-10.44929,"median":-6.271134,"eighty":-2.516919,"marketCap":65544628},{"date":"2025-03-21","current":-7.428755,"twenty":-10.44929,"median":-6.310578,"eighty":-2.545555,"marketCap":78440229},{"date":"2025-03-28","current":-7.029243,"twenty":-10.44929,"median":-6.397962,"eighty":-2.588742,"marketCap":74221772},{"date":"2025-04-04","current":-5.671445,"twenty":-10.44929,"median":-6.430225,"eighty":-2.614659,"marketCap":59884786},{"date":"2025-04-11","current":-6.222936,"twenty":-10.44318,"median":-6.425703,"eighty":-2.621411,"marketCap":65707985},{"date":"2025-04-17","current":-5.978132,"twenty":-10.44318,"median":-6.434747,"eighty":-2.623652,"marketCap":63123100},{"date":"2025-04-25","current":-5.776101,"twenty":-10.44929,"median":-6.434859,"eighty":-2.622532,"marketCap":60989848},{"date":"2025-05-02","current":-6.529624,"twenty":-10.44929,"median":-6.453524,"eighty":-2.629617,"marketCap":68946299},{"date":"2025-05-09","current":-6.442259,"twenty":-10.44929,"median":-6.468772,"eighty":-2.629617,"marketCap":68023812},{"date":"2025-05-14","current":-6.81265,"twenty":-10.44929,"median":-6.500767,"eighty":-2.629617,"marketCap":71934773}],"updateTime":1747299092799}}}