US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveWire

1.32

+0.289828.14%

Volume:123.24K

Turnover:150.40K

Market Cap:268.67M

PE:-2.86

High:1.34

Open:1.04

Low:1.04

Close:1.03

Loading ...

Overview Company News Filings

STACYC Introduces the All-New 20hDRIVE

Trending On Livewire: Weekend Edition - Saturday 22nd February

Trending On Livewire: Weekend Edition - Saturday 15th February

Trending On Livewire: Weekend Edition - Saturday 8th February

Download Livewire's February Reporting Season Guide, with analysis of 10 ASX companies

Stock Track | LiveWire Group Plummets 5.08% as Revenue Declines 30% in Full Year 2024 Results

LiveWire Group Full Year 2024 Earnings: US$0.46 loss per share (vs US$0.54 loss in FY 2023)

Simply Wall St.

Stock Track | LiveWire Stock Soars 5.21% as Cost-Cutting Efforts Pay Off Despite Lower Sales

LiveWire reports Q4 EPS (11c) vs. (16c) last year

LiveWire Gr Q4 2024 GAAP EPS $(0.11) Up From $(0.16) YoY, Sales $10.761M Down From $15.091M YoY

LiveWire Group Inc - Expects 2025 Operating Loss of $70 to $80 Million

THOMSON REUTERS

LiveWire Group Q4 Pretax Profit USD -22.765 Million

THOMSON REUTERS

LiveWire Group, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results

Trending On Livewire: Weekend Edition - Saturday 31st January

Is LiveWire Group (NYSE:LVWR) In A Good Position To Invest In Growth?

Simply Wall St.

Trending On Livewire: Weekend Edition - Saturday 25th January

The 3 big things keeping Livewire readers up at night

Livewire readers are full of optimism and anxiety - which one will win the day?

LiveWire Alpinista unveiled as newest electric motorcycle from Harley offshoot

Press Release: LiveWire Group, Inc. To Report Fourth Quarter and Year-End 2024 Results on February 5, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVWR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":1.3198,"timestamp":1747337343825,"preClose":1.03,"halted":0,"volume":123237,"delay":0,"floatShares":11456848,"shares":203566228,"eps":-0.462215,"marketStatus":"Trading","change":0.2898,"latestTime":"05-15 15:29:21 EDT","open":1.035,"high":1.34,"low":1.035,"amount":150395.9823837,"amplitude":0.296117,"askPrice":1.33,"askSize":146,"bidPrice":1.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.462215,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"09:01 EDT","volume":1,"amount":1.08,"timestamp":1747314096996},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:20 EDT","volume":1381,"amount":1422.43,"timestamp":1747254001022},"volumeRatio":1.744707,"impliedVol":0.9356,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":11456848,"roa":"-32.84%","roe":"-63.74%","lyrEps":-0.462215,"volumeRatio":1.744707,"shares":203566228,"dividePrice":0,"high":1.34,"amplitude":0.296117,"preClose":1.03,"low":1.035,"week52Low":0.9301,"pbRate":"2.76","psRate":"11.01","week52High":9.004,"institutionHeld":0,"latestPrice":1.3198,"committee":0.156069,"eps":-0.462215,"divideRate":0,"volume":123237,"delay":0,"ttmEps":-0.462215,"open":1.035,"prevYearClose":4.81,"prevWeekClose":1,"prevMonthClose":1.79,"prevQuarterClose":2,"fiveDayClose":1.12,"twentyDayClose":2.03,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513072485","title":"STACYC Introduces the All-New 20hDRIVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072485","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072485?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"STACYC’s first pedal assist electric bike for adults promises exhilarating fun for riders—expanding to a family-offering of products—while continuing the mission of growing ridership for the brand.MILWAUKEE, February 24, 2025----LiveWire Group, Inc., wholly owned subsidiary, STACYC, an originator in electric balance bikes for young riders, is thrilled to introduce the 20hDRIVE, the brand’s first-ever electric bike designed for adults.With the addition of this adult focused product, the 20hDRIVE is an exciting expansion for STACYC into new categories and markets. Built to keep families riding together, the 20hDRIVE Class 2 E-Bike delivers both pedal assist and a twist-throttle, allowing riders to reach speeds of up to 20mph. With large high-volume tires, two batteries, and a frame offering a more traditional design than the brand’s e-series of competitive balance bikes, the 20hDRIVE makes for a welcoming recreational pastime, where parents and their children ride together across a range","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stacyc-introduces-20hdrive-140000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2513214240","title":"Trending On Livewire: Weekend Edition - Saturday 22nd February","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214240","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171626,"startTime":"0","endTime":"0","summary":"This week was all about reporting season as we waded through a deluge of results on Super Tuesday and Thursday. There were knee-jerk reactions, and there will be longer-term repercussions.MinRes had a shocker, falling 20% on results and putting an exclamation point on a downtrend that has seen it fall from near $80 to below $30 in less than a year. Much was made of BHP paying the lowest interim dividend in eight years, but we must remember it’s a cyclical stock, and it appears to be keeping its balance sheet healthy for future projects – which is what investors should really want from a mining company.Having a better time of things were HUB24 and Netwealth, with both platform businesses rallying on strong fund flows and bullish market conditions. Then we arrive at the banks. While only CBA  and BEN  reported in cycle, a combination of soft results and/or stretched valuations has seen the sector peak, with all the big four down between ~5-15% recently. Have we seen the top for a while?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-22nd-february","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-22nd-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK7095","BK7507","BHP.AU","BK7511","BK4091"],"gpt_icon":0},{"id":"2511175506","title":"Trending On Livewire: Weekend Edition - Saturday 15th February","url":"https://stock-news.laohu8.com/highlight/detail?id=2511175506","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511175506?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:00","pubTimestamp":1739566806,"startTime":"0","endTime":"0","summary":"Earnings season is heating up, with results from ASX heavyweights CBA and CSL highlighting the divide between market darlings and duds. CBA’s 45% surge over the past year defies gravity - and analyst ratings. Market Index data shows zero buy ratings, one hold, and eight sells, yet investors keep bidding it higher, frustrating fund managers.CSL, in contrast, has stagnated for five years, underperforming the ASX200 by 22% in the past year. Its latest earnings miss sent shares down 4.95%, the worst single-day fall since 2023. Yet brokers remain bullish, with UBS, Citi, and Macquarie reaffirming buy ratings. Market Index data for January shows not a single sell on the stock.The healthcare pain didn’t stop there. Ramsay’s CEO and CFO announced their exits, Cochlear hit its lowest levels since 2023 after missing profit and dividend expectations, and even Pro Medicus was sold off despite strong earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-15th-february","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-15th-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2509377021","title":"Trending On Livewire: Weekend Edition - Saturday 8th February","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377021","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377021?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:00","pubTimestamp":1738962015,"startTime":"0","endTime":"0","summary":"Record-high gold prices and a raft of new trade tariffs were the big stories in a week when global and local shares marched higher. Demand for gold globally hit record levels, with central bank buying, flows to gold ETFs, and political uncertainty pushing the precious metal to a new record of US$2,900 per ounce.Investor sentiment is also sky-high, with record levels of mum-and-dad investors pouring money into the best-performing stocks. Retail investor sentiment reached the highest level on record this week, surpassing the meme-stock mania of 2021, according to Bloomberg. On Tuesday, President Donald Trump unleashed a raft of new Tariffs, spooking professional investors, yet the retail crowd was unphased, pouring $3 billion into the market on the day. 70% of this new money went into the Magnificent Seven stocks, with Nvidia the primary beneficiary.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-8th-february","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-8th-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4091","XKO.AU","XAO.AU","LVWR","XJO.AU"],"gpt_icon":0},{"id":"2509756899","title":"Download Livewire's February Reporting Season Guide, with analysis of 10 ASX companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756899","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756899?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:30","pubTimestamp":1738895418,"startTime":"0","endTime":"0","summary":"The February Reporting Season is shaping up as another critically important one for ASX-listed companies. It's always the case, but it feels like there is more at stake this time, particularly given markets are trading near all-time highs going in.Are earnings going to be strong enough to justify heightened share prices?What will be made of the outlook statements?These are just some of the questions investors will be hunting for the answers to as the whips are cracking.While it's impossible to know exactly how things will play out, there are certain clues that can give investors an idea of what will be hot and what will not.Livewire's February 2025 Reporting Season Guide - downloadable below. With that in mind, Livewire and Market Index have partnered with CommSec, as well as Marcus Today's Henry Jennings, to bring you an in-depth Reporting Season Guide that includes the following;A reporting season preview by Steven Daghlian, Market Analyst at CommSec . And a final thought on each of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/download-livewire-s-february-reporting-season-guide-with-analysis-of-10-asx-companies","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/download-livewire-s-february-reporting-season-guide-with-analysis-of-10-asx-companies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"1164865041","title":"Stock Track | LiveWire Group Plummets 5.08% as Revenue Declines 30% in Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1164865041","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164865041?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:48","pubTimestamp":1738860504,"startTime":"0","endTime":"0","summary":"LiveWire Group's stock  plummeted by 5.08% on Thursday intraday trading, following the release of the company's full year 2024 financial results that showed a significant decline in revenue.The electric motorcycle manufacturer reported a 30% year-over-year decrease in revenue to $26.6 million for the full year 2024. While the company managed to narrow its net loss by 14% to $93.9 million, and improved its loss per share from $0.54 to $0.46, the substantial drop in revenue appears to have spooked","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | LiveWire Group Plummets 5.08% as Revenue Declines 30% in Full Year 2024 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LVWR"],"gpt_icon":0},{"id":"2509227255","title":"LiveWire Group Full Year 2024 Earnings: US$0.46 loss per share (vs US$0.54 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227255?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842030,"startTime":"0","endTime":"0","summary":"NYSE:LVWR Earnings and Revenue History February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. LiveWire Group shares are down 7.3% from a week ago.You should learn about the   3 warning signs  we've spotted with LiveWire Group .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livewire-group-full-2024-earnings-114030915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVWR"],"gpt_icon":0},{"id":"1160922701","title":"Stock Track | LiveWire Stock Soars 5.21% as Cost-Cutting Efforts Pay Off Despite Lower Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1160922701","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160922701?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766457,"startTime":"0","endTime":"0","summary":"LiveWire Group Inc.  saw its stock soar 5.21% in pre-market trading on Wednesday, despite reporting lower revenue for the fourth quarter and full year 2024. The electric motorcycle maker's shares gained ground as it unveiled initiatives to rein in costs and reduce cash burn, positioning the company for improved profitability in 2025.For the full year 2024, LiveWire reported a 30% decline in consolidated revenue to $26.6 million, driven by lower sales of its electric motorcycles and STACYC electr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LVWR"],"gpt_icon":1},{"id":"2509400510","title":"LiveWire  reports Q4 EPS (11c) vs. (16c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400510?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:25","pubTimestamp":1738758331,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $10.76M vs. $15.09M last year. “In 2024, we undertook several initiatives to navigate the market dynamics and turned challenges ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/livewire-reports-q4-eps-11c-vs-16c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/livewire-reports-q4-eps-11c-vs-16c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR"],"gpt_icon":0},{"id":"2509040784","title":"LiveWire Gr Q4 2024 GAAP EPS $(0.11) Up From $(0.16) YoY, Sales $10.761M Down From $15.091M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040784","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040784?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:09","pubTimestamp":1738757364,"startTime":"0","endTime":"0","summary":"LiveWire Gr (NYSE:LVWR) reported quarterly losses of $(0.11) per share. This is a 31.25 percent increase over losses of $(0.16) per share from the same period last year.  The company reported $10.761 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43490733/livewire-gr-q4-2024-gaap-eps-0-11-up-from-0-16-yoy-sales-10-761m-down-from-15-091m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LiveWire Gr Q4 2024 GAAP EPS $(0.11) Up From $(0.16) YoY, Sales $10.761M Down From $15.091M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR"],"gpt_icon":0},{"id":"2509402901","title":"LiveWire Group Inc - Expects 2025 Operating Loss of $70 to $80 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402901?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:02","pubTimestamp":1738756938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2509026264","title":"LiveWire Group Q4 Pretax Profit USD -22.765 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509026264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509026264?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX64FB8C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2509779407","title":"LiveWire Group, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779407","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"MILWAUKEE, February 05, 2025----LiveWire Group, Inc.   today reported fourth quarter and full year 2024 results.\"In 2024, we undertook several initiatives to navigate the market dynamics and turned challenges into opportunities to reposition the business for 2025. We now expect to reduce our cash burn by 40% or more in 2025 compared to 2024. The Company plans to continue establishing its leadership in the EV space. With our world-class products, first-class team, and best-in-the-industry retail partners, we will continue to relentlessly improve the fundamentals of the business and position ourselves for long-term success,\" said Karim Donnez, CEO, LiveWire.Reduced consolidated selling, administrative and engineering expense by $12.6 million from the completion of the development work on the S2 platform in the prior year, and initiatives taken during the year around streamlining of headcount. Consolidated operating loss decreased by $5.6 million, or 5%, from 2023 driven by a decrease in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livewire-group-inc-reports-2024-120000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2508994122","title":"Trending On Livewire: Weekend Edition - Saturday 31st January","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994122","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994122?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:00","pubTimestamp":1738357224,"startTime":"0","endTime":"0","summary":"It has been a big week for market moving headlines. Following the long weekend, we arrived back at our screens on Tuesday to a DeepSeek-driven tech rout in the US and a plunge in Nvidia shares. Depending on which article you read, it was either the end of the tech rally in the US, or a minor bump in the road. As is often the case, the reality , is somewhere in the middle.In other news, we saw the Fed keep interest rates on hold and speculation mount that they may keep them there for the rest of the year – a big call given January is only just in the books. Locally, Aussie inflation came in cooler than expected, all but guaranteeing a rate cut next month. US earnings season rolled on with companies largely beating expectations so far, with overall earnings expected to have grown around 11% in Q4 2024 according to BlackRock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-31st-january","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-31st-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2507854350","title":"Is LiveWire Group (NYSE:LVWR) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854350?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:05","pubTimestamp":1738065957,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, biotech and mining...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice2-main-header/1585186789931","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice2-main-header/1585186789931"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-lvwr/livewire-group/news/is-livewire-group-nyselvwr-in-a-good-position-to-invest-in-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4091","NYSE","LVWR"],"gpt_icon":1},{"id":"2506819808","title":"Trending On Livewire: Weekend Edition - Saturday 25th January","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819808","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819808?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752412,"startTime":"0","endTime":"0","summary":"After a modest lull through December – let’s face it, the bulls were tired – January has seen a resumption of the bullish trend and it seems the rally is back on. US markets punched all time highs again this week with Trump is splashing the cash on AI via his US$500 billion Stargate program, whilst the Aussie market is within shouting distance of its own all-time high. Yes, there are the worries and the naysayers – UBS says six out of seven conditions are met for a US stockmarket bubble – but for the moment, the bulls have it.We’ve been busy, releasing our Outlook Series throughout January and wrapping up yesterday. It was a cracking series with some fantastic insights, and we’ve featured a few of the most popular pieces below. With the entire funds management community back at their desks post Australia Day, it’s now full steam ahead into 2025.Thanks for joining us again for another ride. Let’s go!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-25th-january","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-25th-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0942090050.USD","BK4534","SGXZ23171101.USD","XJO.AU","LU1548497426.USD","BK4581","XAO.AU","BK4585","LU0256863811.USD","BK4551","IE00BQXX3C00.GBP","LU1435385759.SGD","BK4091","IE00B19Z8X17.USD","LU0082616367.USD","LU0097036916.USD","LU1429558221.USD","BK4524","BK4108","IE00BKPKM429.USD","LU0882574139.USD","LU1064131342.USD","LU2264538146.SGD","LU0006306889.USD","LU0719512351.SGD","LU0868494617.USD","LU1814569148.SGD","SGXZ51526630.SGD","IE00B19Z8W00.USD","BK4587","LU0225283273.USD","LU2237957811.SGD","LVWR","BK4532","LU1035775433.USD","LU0256863902.USD","LU1720051108.HKD","SGXZ99366536.SGD","BK4566","SG9999004303.SGD","XKO.AU","LU1720051017.SGD","NFLX","LU2237957902.USD","SGXZ81514606.USD","LU1823568750.SGD","LU0417517546.SGD","LU2326559502.SGD","IE00BQXX3D17.EUR","LU1046421795.USD"],"gpt_icon":1},{"id":"2505926866","title":"The 3 big things keeping Livewire readers up at night","url":"https://stock-news.laohu8.com/highlight/detail?id=2505926866","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505926866?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423006,"startTime":"0","endTime":"0","summary":"Optimism for 2025 remains high but financial markets feel as fragile as ever. Bond yields are soaring, expectations for aggressive rate cut expectations have vanished, and Citi analysts are forecasting \"almost flat earnings\" for the ASX this year.Livewire’s 2025 Outlook Series Survey highlighted a number of risks at the front and centre for every investor, including:. If 2024 is any indication, the events that once caused panic and uncertainty, such as the US election, Israel-Hamas war and Japan's carry trade implosion, are now in the rear-view mirror. Since then, the market has continued to tick higher.History shows that investors can always find reasons to sell — but markets have proven remarkably resilient over the long term. In this wire, I'll examine key data points that reiterate this pattern.We ran the scan again as of 9 January 2025, and it identified 41 stocks. If you’re looking for inspiration, here’s a curated list of potential candidates for your watch list.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-3-big-things-keeping-livewire-readers-up-at-night","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-3-big-things-keeping-livewire-readers-up-at-night","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2504191924","title":"Livewire readers are full of optimism and anxiety - which one will win the day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191924","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191924?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:46","pubTimestamp":1737071165,"startTime":"0","endTime":"0","summary":"In the recent Outlook Series survey, we asked where you are currently sitting on the cycle of investor emotions.After two consecutive 20%+ years for the S&P 500 in the US, and two consecutive 11%+ years for the ASX All Ordinaries Index, it’s no surprise that 40.6% of you are feeling ‘Optimistic’, whilst another 10% of you are feeling ‘Excitement’. These emotions are just ahead of ‘Euphoria’  in the cycle – the point at which there is the Most Risk and Least Worry.The question, of course, is whether the optimism and excitement is well founded, or merely a product of some historically good performance.In reality, it’s likely to be a combination of both.Interestingly, another 30% of you are a couple of stages further down the road in the investor emotion cycle, at ‘Anxiety’.Let’s dig a little deeper by comparing historically, looking at the data , and seeing what the fund managers and research houses have to say.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/livewire-readers-are-full-of-optimism-and-anxiety-which-one-will-win-the-day","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/livewire-readers-are-full-of-optimism-and-anxiety-which-one-will-win-the-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XAO.AU","LU2089283258.USD","LU0795875169.SGD","UPRO","LU0314104364.USD","IE00BFXG1179.USD","LU0320765646.SGD","XJO.AU","BK4127","LU2237443895.HKD","LU1363072403.SGD",".SPX","LU2111349929.HKD","LU2237443978.SGD","BK4552","BK4588","SPXU","XKO.AU","BK4534","LU2347655156.SGD","LU1989772923.USD","LU1732800096.USD","IE00B19Z3B42.SGD","BK4516","BK4533","LU1074936037.SGD","LU0098860793.USD","SPY","LU2028103732.USD","LU1732799900.SGD","SH","SDS","LU1720051017.SGD","ESmain","LU0158827781.USD","BK4581","LU1668664300.SGD","OEF","OEX","VOO","LU2089284900.SGD","LU2237443549.SGD","SSO","LVWR","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK4504","IVV","LU0158827948.USD"],"gpt_icon":0},{"id":"2504116795","title":"LiveWire Alpinista unveiled as newest electric motorcycle from Harley offshoot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116795","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116795?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:33","pubTimestamp":1737027202,"startTime":"0","endTime":"0","summary":"LiveWire, the electric motorcycle brand spun out of Harley-Davidson, has just announced its latest electric motorcycle model. The new LiveWire S2 Alpinista is built on the same platform as the brand’s last two models, leveraging the Arrow platform as a versatile foundation for several diverse bikes.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/livewire-s2-alpinista-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/livewire-s2-alpinista-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/16/livewire-alpanista-unveiled-as-newest-electric-motorcycle-from-harley-offshoot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2503605567","title":"Press Release: LiveWire Group, Inc. To Report Fourth Quarter and Year-End 2024 Results on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605567?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:26","pubTimestamp":1736979960,"startTime":"0","endTime":"0","summary":"LiveWire Group, Inc.  will release its fourth quarter and year-end financial results before market hours Wednesday, February 5, 2025. The public is invited to attend an audio webcast from 8-9 a.m. CST. LiveWire leadership will be joining the Harley-Davidson, Inc. audio webcast to discuss LiveWire's financial results, developments in the business, and updates to the Company's outlook.LiveWire is majority owned by Harley-Davidson, Inc. and has a dedicated focus on the electric motorcycle sector. www.livewire.com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LVWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-05","symbol":"LVWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-10-24","symbol":"LVWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-07-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2025-05-14","current":-2.500478,"percent":0.998174,"low":-29.577067,"twenty":-18.073537,"median":-9.687351,"eighty":-7.26293,"high":-2.273162,"avg":-12.368638,"sd":5.844357,"marketCap":223922850},"quantilePoints":[{"date":"2020-11-27","current":-8.590336,"twenty":-8.563795,"median":-8.546101,"eighty":-8.541713,"marketCap":485500000},{"date":"2020-12-04","current":-8.731886,"twenty":-8.742502,"median":-8.626873,"eighty":-8.546101,"marketCap":493500000},{"date":"2020-12-11","current":-9.041527,"twenty":-8.784968,"median":-8.745157,"eighty":-8.572642,"marketCap":511000000},{"date":"2020-12-18","current":-8.970752,"twenty":-8.965444,"median":-8.767274,"eighty":-8.612258,"marketCap":507000000},{"date":"2020-12-24","current":-9.183078,"twenty":-8.97606,"median":-8.811508,"eighty":-8.661801,"marketCap":519000000},{"date":"2020-12-31","current":-8.935365,"twenty":-8.988446,"median":-8.935365,"eighty":-8.717731,"marketCap":505000000},{"date":"2021-01-08","current":-9.112302,"twenty":-9.013218,"median":-8.939788,"eighty":-8.737194,"marketCap":515000000},{"date":"2021-01-15","current":-9.439638,"twenty":-9.110533,"median":-8.961905,"eighty":-8.758427,"marketCap":533500000},{"date":"2021-01-22","current":-9.705044,"twenty":-9.183078,"median":-8.970752,"eighty":-8.758427,"marketCap":548500000},{"date":"2021-01-29","current":-9.51926,"twenty":-9.466178,"median":-8.988446,"eighty":-8.767274,"marketCap":538000000},{"date":"2021-02-05","current":-9.687351,"twenty":-9.51926,"median":-9.014987,"eighty":-8.767274,"marketCap":547500000},{"date":"2021-02-12","current":-9.731585,"twenty":-9.598882,"median":-9.072491,"eighty":-8.811508,"marketCap":550000000},{"date":"2021-02-19","current":-9.731585,"twenty":-9.657253,"median":-9.143266,"eighty":-8.875206,"marketCap":550000000},{"date":"2021-02-26","current":-9.209618,"twenty":-9.655502,"median":-9.183078,"eighty":-8.926518,"marketCap":520500000},{"date":"2021-03-05","current":-8.846896,"twenty":-9.644885,"median":-9.178655,"eighty":-8.882283,"marketCap":500000000},{"date":"2021-03-12","current":-8.864589,"twenty":-9.628961,"median":-9.112302,"eighty":-8.846896,"marketCap":501000000},{"date":"2021-03-19","current":-8.687652,"twenty":-9.60419,"median":-9.037104,"eighty":-8.839818,"marketCap":491000000},{"date":"2021-03-26","current":-8.802661,"twenty":-9.591804,"median":-9.014987,"eighty":-8.767274,"marketCap":497500000},{"date":"2021-04-01","current":-8.731886,"twenty":-9.590035,"median":-8.988446,"eighty":-8.758427,"marketCap":493500000},{"date":"2021-04-09","current":-8.855743,"twenty":-9.563494,"median":-8.975175,"eighty":-8.758427,"marketCap":500500000},{"date":"2021-04-16","current":-8.793814,"twenty":-9.535184,"median":-8.961905,"eighty":-8.758427,"marketCap":497000000},{"date":"2021-04-23","current":-8.784967,"twenty":-9.522799,"median":-8.944211,"eighty":-8.758427,"marketCap":496500000},{"date":"2021-04-30","current":-8.758427,"twenty":-9.513952,"median":-8.935365,"eighty":-8.758427,"marketCap":495000000},{"date":"2021-05-07","current":-8.714192,"twenty":-9.505105,"median":-8.935365,"eighty":-8.740733,"marketCap":492500000},{"date":"2021-05-14","current":-8.608029,"twenty":-9.480333,"median":-8.864589,"eighty":-8.72127,"marketCap":486500000},{"date":"2021-05-21","current":-8.590336,"twenty":-9.466178,"median":-8.846896,"eighty":-8.710653,"marketCap":485500000},{"date":"2021-05-28","current":-8.625723,"twenty":-9.46087,"median":-8.846896,"eighty":-8.687652,"marketCap":487500000},{"date":"2021-06-04","current":-8.608029,"twenty":-9.453793,"median":-8.829202,"eighty":-8.678805,"marketCap":486500000},{"date":"2021-06-11","current":-8.625723,"twenty":-9.444946,"median":-8.811508,"eighty":-8.66465,"marketCap":487500000},{"date":"2021-06-18","current":-8.599183,"twenty":-9.43256,"median":-8.793814,"eighty":-8.646956,"marketCap":486000000},{"date":"2021-06-25","current":-8.625723,"twenty":-9.40425,"median":-8.780544,"eighty":-8.629952,"marketCap":487500000},{"date":"2021-07-02","current":-8.616876,"twenty":-9.314011,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-09","current":-8.616876,"twenty":-9.216696,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-16","current":-8.643417,"twenty":-9.209618,"median":-8.767274,"eighty":-8.625723,"marketCap":488500000},{"date":"2021-07-23","current":-8.616876,"twenty":-9.20431,"median":-8.758427,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-30","current":-8.616876,"twenty":-9.183078,"median":-8.758427,"eighty":-8.616876,"marketCap":487000000},{"date":"2021-08-06","current":-8.643417,"twenty":-9.181309,"median":-8.758427,"eighty":-8.618645,"marketCap":488500000},{"date":"2021-08-13","current":-8.590336,"twenty":-9.161845,"median":-8.740733,"eighty":-8.616876,"marketCap":485500000},{"date":"2021-08-20","current":-8.652264,"twenty":-9.110533,"median":-8.731886,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-08-27","current":-8.599183,"twenty":-9.09107,"median":-8.716404,"eighty":-8.616876,"marketCap":486000000},{"date":"2021-09-03","current":-8.625723,"twenty":-9.039758,"median":-8.714192,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-10","current":-8.625723,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-17","current":-8.652264,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-09-24","current":-8.63457,"twenty":-9.014987,"median":-8.678805,"eighty":-8.616876,"marketCap":488000000},{"date":"2021-10-01","current":-8.669958,"twenty":-9.00614,"median":-8.669958,"eighty":-8.616876,"marketCap":490000000},{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.749475,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1316493421},{"date":"2024-06-07","current":-12.511015,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1401821698},{"date":"2024-06-14","current":-13.725853,"twenty":-19.591253,"median":-9.5458,"eighty":-8.599183,"marketCap":1537940617},{"date":"2024-06-21","current":-13.109368,"twenty":-19.542846,"median":-9.590035,"eighty":-8.599183,"marketCap":1468865344},{"date":"2024-06-28","current":-13.562666,"twenty":-19.511615,"median":-9.598882,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-05","current":-13.562666,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-12","current":-13.852776,"twenty":-19.479117,"median":-9.674036,"eighty":-8.599183,"marketCap":1552161996},{"date":"2024-07-15","current":-14.342337,"twenty":-19.477123,"median":-9.678415,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-08-02","current":-14.732034,"twenty":-19.462937,"median":-9.682883,"eighty":-8.599183,"marketCap":1416043078},{"date":"2024-08-09","current":-13.850282,"twenty":-19.391706,"median":-9.696198,"eighty":-8.599183,"marketCap":1331289124},{"date":"2024-08-16","current":-14.167464,"twenty":-19.315459,"median":-9.718314,"eighty":-8.599183,"marketCap":1361776661},{"date":"2024-08-23","current":-13.554246,"twenty":-19.238203,"median":-9.731585,"eighty":-8.599183,"marketCap":1302834089},{"date":"2024-08-30","current":-13.913719,"twenty":-19.218805,"median":-9.912947,"eighty":-8.599183,"marketCap":1337386631},{"date":"2024-09-06","current":-13.004463,"twenty":-19.205541,"median":-11.159825,"eighty":-8.599183,"marketCap":1249989025},{"date":"2024-09-13","current":-14.294337,"twenty":-19.203739,"median":-11.550024,"eighty":-8.608029,"marketCap":1373971676},{"date":"2024-09-20","current":-13.723409,"twenty":-19.203739,"median":-11.753178,"eighty":-8.608029,"marketCap":1319094109},{"date":"2024-09-27","current":-12.6027,"twenty":-19.143234,"median":-11.785739,"eighty":-8.608029,"marketCap":1211371478},{"date":"2024-10-04","current":-12.496972,"twenty":-19.12677,"median":-11.881583,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-11","current":-12.496972,"twenty":-19.116939,"median":-11.930794,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-18","current":-13.638827,"twenty":-19.077495,"median":-11.957992,"eighty":-8.608029,"marketCap":1310964099},{"date":"2024-10-25","current":-11.406941,"twenty":-19.038052,"median":-11.968335,"eighty":-8.616876,"marketCap":1189013950},{"date":"2024-10-31","current":-11.621431,"twenty":-18.996087,"median":-11.948926,"eighty":-8.616876,"marketCap":1211371478},{"date":"2024-11-08","current":-13.122857,"twenty":-18.972647,"median":-11.957992,"eighty":-8.616876,"marketCap":1367874169},{"date":"2024-11-15","current":-11.874919,"twenty":-18.95316,"median":-11.968335,"eighty":-8.616876,"marketCap":1237794010},{"date":"2024-11-22","current":-12.557385,"twenty":-18.937298,"median":-11.992809,"eighty":-8.616876,"marketCap":1308931597},{"date":"2024-11-29","current":-11.699427,"twenty":-18.86679,"median":-11.992809,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.490486,"twenty":-18.821751,"median":-11.948926,"eighty":-8.616876,"marketCap":1093486334},{"date":"2024-12-13","current":-10.880467,"twenty":-18.821751,"median":-11.921728,"eighty":-8.616876,"marketCap":1134136383},{"date":"2024-12-20","current":-10.198001,"twenty":-18.759694,"median":-11.874919,"eighty":-8.616876,"marketCap":1062998797},{"date":"2024-12-27","current":-9.086555,"twenty":-18.709477,"median":-11.858266,"eighty":-8.616876,"marketCap":947146155},{"date":"2025-01-03","current":-9.301045,"twenty":-18.68719,"median":-11.840134,"eighty":-8.616876,"marketCap":969503682},{"date":"2025-01-10","current":-9.632528,"twenty":-18.65112,"median":-11.767607,"eighty":-8.616876,"marketCap":1004056225},{"date":"2025-01-17","current":-8.560081,"twenty":-18.554856,"median":-11.724451,"eighty":-8.616876,"marketCap":892268588},{"date":"2025-01-24","current":-7.370639,"twenty":-18.552294,"median":-11.679928,"eighty":-8.616876,"marketCap":768285937},{"date":"2025-01-31","current":-6.53218,"twenty":-18.501294,"median":-11.566572,"eighty":-8.616876,"marketCap":680888330},{"date":"2025-02-07","current":-6.210575,"twenty":-18.486415,"median":-11.478483,"eighty":-8.608029,"marketCap":583328211},{"date":"2025-02-14","current":-5.647944,"twenty":-18.466695,"median":-11.387442,"eighty":-8.60626,"marketCap":530483147},{"date":"2025-02-21","current":-4.998755,"twenty":-18.460491,"median":-11.348444,"eighty":-8.599183,"marketCap":469508072},{"date":"2025-02-28","current":-4.830968,"twenty":-18.458974,"median":-11.294021,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-07","current":-4.202726,"twenty":-18.443388,"median":-11.23145,"eighty":-8.599183,"marketCap":394741001},{"date":"2025-03-14","current":-4.571006,"twenty":-18.396001,"median":-11.104707,"eighty":-8.590336,"marketCap":429331707},{"date":"2025-03-21","current":-4.311043,"twenty":-18.345308,"median":-10.880467,"eighty":-8.590336,"marketCap":404914738},{"date":"2025-03-28","current":-4.744314,"twenty":-18.319746,"median":-10.63673,"eighty":-8.581489,"marketCap":445609687},{"date":"2025-04-04","current":-4.311043,"twenty":-18.241999,"median":-10.529484,"eighty":-8.541713,"marketCap":404914738},{"date":"2025-04-11","current":-4.917622,"twenty":-18.179427,"median":-10.129754,"eighty":-7.639726,"marketCap":461887666},{"date":"2025-04-17","current":-5.318253,"twenty":-18.153082,"median":-9.912947,"eighty":-7.310835,"marketCap":499516893},{"date":"2025-04-25","current":-5.475443,"twenty":-18.119576,"median":-9.731585,"eighty":-7.279037,"marketCap":514280939},{"date":"2025-05-02","current":-4.231551,"twenty":-18.100723,"median":-9.718314,"eighty":-7.275347,"marketCap":378943849},{"date":"2025-05-09","current":-2.545942,"twenty":-18.08426,"median":-9.696198,"eighty":-7.270251,"marketCap":227994175},{"date":"2025-05-14","current":-2.500478,"twenty":-18.073537,"median":-9.687351,"eighty":-7.26293,"marketCap":223922850}],"updateTime":1747315016058}}}