US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxfer Holdings PLC

12.02

-0.1350-1.11%

Volume:23.77K

Turnover:286.17K

Market Cap:320.04M

PE:15.27

High:12.15

Open:12.07

Low:11.97

Close:12.15

Loading ...

Overview Company News Filings

3 Reasons LXFR is Risky and 1 Stock to Buy Instead

3 Stocks Under $50 in the Doghouse

Luxfer Holdings Down Over 8%, on Pace for Largest Percent Decrease Since January 2024 -- Data Talk

Luxfer Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Luxfer Holdings PLC (LXFR) Q4 2024 Earnings Call Highlights: Strong EPS Growth Amid Revenue ...

Luxfer (LXFR) Stock Trades Down, Here Is Why

Luxfer Holdings PLC reports results for the quarter ended December 31 - Earnings Summary

Luxfer: Q4 Earnings Snapshot

Associated Press Finance

Luxfer Holdings Q4 Adj $0.29 Beats $0.22 Estimate, Sales $103.40M Beat $89.50M Estimate

BRIEF-Luxfer Q4 Sales USD 103.4 Million

Luxfer Holdings Plc Outlook FY25 Adjusted Diluted EPS $0.95 - $1.05

THOMSON REUTERS

Luxfer Q4 Sales USD 103.4 Million

THOMSON REUTERS

Luxfer Holdings Plc Outlook FY25 Adjusted Ebitda $48M - $52M

THOMSON REUTERS

Luxfer Reports Strong Fourth Quarter 2024 Driven by Key End Markets Sales

Luxfer (LXFR) Q4 Earnings: What To Expect

Some Investors May Be Worried About Luxfer Holdings' (NYSE:LXFR) Returns On Capital

Simply Wall St.

Analysts’ Top Industrial Goods Picks: Kelly Services (KELYA), Luxfer (LXFR)

Luxfer Announces Date of Fourth Quarter 2024 Earnings Conference Call

Luxfer (LXFR): Buy, Sell, or Hold Post Q3 Earnings?

Chuck Royce's Strategic Acquisition of Luxfer Holdings PLC Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LXFR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","market":"US","secType":"STK","nameCN":"Luxfer Holdings PLC","latestPrice":12.015,"timestamp":1747326045116,"preClose":12.15,"halted":0,"volume":23766,"delay":0,"floatShares":26044564,"shares":26636677,"eps":0.786616,"marketStatus":"Trading","change":-0.135,"latestTime":"05-15 12:23:19 EDT","open":12.07,"high":12.15,"low":11.965,"amount":286166.76249,"amplitude":0.015226,"askPrice":12.05,"askSize":335,"bidPrice":12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.786616,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":1349236800000,"exchange":"NYSE","adjPreClose":12.15,"dividendRate":0.043279,"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"17:08 EDT","volume":6111,"amount":74247.05,"timestamp":1747256881293},"volumeRatio":0.495418,"impliedVol":0.363,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","floatShares":26044564,"roa":"6.03%","roe":"9.61%","lyrEps":0.686442,"volumeRatio":0.495418,"shares":26636677,"dividePrice":0.52,"high":12.15,"amplitude":0.015226,"preClose":12.15,"low":11.965,"week52Low":9.4111,"pbRate":"1.41","psRate":"0.80","week52High":15.64,"institutionHeld":0,"latestPrice":12.015,"committee":-0.54023,"eps":0.786616,"divideRate":0.043279,"volume":23766,"delay":0,"ttmEps":0.786616,"open":12.07,"prevYearClose":13.09,"prevWeekClose":11.59,"prevMonthClose":10.76,"prevQuarterClose":11.86,"fiveDayClose":11.6,"twentyDayClose":10.16,"sixtyDayClose":14.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LXFR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520624452","title":"3 Reasons LXFR is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624452","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:13","pubTimestamp":1742462027,"startTime":"0","endTime":"0","summary":"Since September 2024, Luxfer has been in a holding pattern, posting a small loss of 3% while floating around $12.12.Is there a buying opportunity in Luxfer, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We don't have much confidence in Luxfer. Here are three reasons why there are better opportunities than LXFR and a stock we'd rather own.With its magnesium alloys used in the construction of the famous Spirit of St. Louis aircraft, Luxfer  offers specialized materials, components, and gas containment devices to various industries.Reviewing a company’s long-term sales performance reveals insights into its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last four years, Luxfer grew its sales at a tepid 4.8% compounded annual growth rate. This was below our standard for the industrials sector.Over the next 12 months, sell-side analysts expect Luxfer’s revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-lxfr-risky-1-091347050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2520729246","title":"3 Stocks Under $50 in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729246","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:02","pubTimestamp":1742302932,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here are three stocks under $50 to swipe left on and some alternatives you should look into instead.Projected sales are flat for the next 12 months, implying demand will slow from its five-year trend. Annual sales declines of 3.2% for the past one years show its products and services struggled to connect with the market during this cycle. Annual sales declines of 8.7% for the past five years show its products and services struggled to connect with the market during this cycle. Negative returns on capital show management los","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-doghouse-130212713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN","LU2065732104.USD","BK4547","BK4161","ENOV","BK4209","LXFR","BK4082","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514051332","title":"Luxfer Holdings Down Over 8%, on Pace for Largest Percent Decrease Since January 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:33","pubTimestamp":1740688380,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC  is currently at $11.81, down $1.05 or 8.16%. --Would be lowest close since Sept. 16, 2024, when it closed at $11.60. --On pace for largest percent decrease since Jan. 9, 2024, when it fell 8.19%. --Currently down seven consecutive days; down 19.05% over this period. --Longest losing streak since Aug. 12, 2024, when it fell for 11 straight trading days. --Down 16.54% month-to-date; on pace for worst month since Oct. 2023, when it fell 36.63%. --Down 57.35% from its all-time closing high of $27.69 on Nov. 7, 2018. --Up 19.05% from 52 weeks ago , when it closed at $9.92. --Down 21.21% from its 52-week closing high of $14.99 on Nov. 11, 2024. --Up 25.77% from its 52-week closing low of $9.39 on April 18, 2024. --Traded as low as $11.26; lowest intraday level since Sept. 13, 2024, when it hit $11.21. --Down 12.44% at today's intraday low; largest intraday percent decrease since Oct. 12, 2023, when it fell as much as 18.61%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2514987119","title":"Luxfer Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987119?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:03","pubTimestamp":1740650580,"startTime":"0","endTime":"0","summary":"Profit margin: 4.7% . The move to profitability was driven by lower expenses.NYSE:LXFR Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.7%. Earnings per share  missed analyst estimates by 9.3%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 2 years, compared to a 3.6% growth forecast for the Machinery industry in the US.The company's shares are down 11% from a week ago.Every company has them, and we've spotted   1 warning sign for Luxfer Holdings   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-holdings-full-2024-earnings-100300041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2514823324","title":"Luxfer Holdings PLC (LXFR) Q4 2024 Earnings Call Highlights: Strong EPS Growth Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823324","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823324?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:10","pubTimestamp":1740640209,"startTime":"0","endTime":"0","summary":"Q4 Gross Profit: $22.5 million, yielding a 23.4% gross margin.Q4 Adjusted EBITDA: $13.8 million with a 14.4% margin.Q4 Adjusted EPS: $0.29, up 61% year over year.Net Debt Reduction in 2024: Reduced to $41 million, marking a reduction of $28.9 million.Full Year 2024 Adjusted EBITDA: $49.8 million at a 13.7% margin.Full Year 2024 Free Cash Flow: $47.7 million.Electron Q4 Sales: $47.5 million, up 31.6% year over year.Electron Q4 Adjusted EBITDA: $9.4 million, representing a 19.8% margin.Gas Cylinders Q4 Sales: $48.5 million, down 6% year over year.Gas Cylinders Q4 Adjusted EBITDA: $4.4 million, representing a 9.1% margin.GuruFocus has detected 6 Warning Signs with LXFR.Luxfer Holdings PLC  reported strong adjusted earnings per share of $0.29 in Q4, up 61% year over year.Luxfer Holdings PLC  anticipates softer Q1 2025 earnings due to the pull forward of orders into Q4 2024 and sluggish CNG market development.Q: Can you explain the financial impact of the pull forward in Q4 and its effect o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-holdings-plc-lxfr-q4-071009092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2514862294","title":"Luxfer (LXFR) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862294","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862294?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:31","pubTimestamp":1740594674,"startTime":"0","endTime":"0","summary":"Shares of speciality material and gas containment company Luxfer  fell 8.4% in the morning session after the company reported an underwhelming Q4 2024 result, as its full-year revenue and EBITDA guidance fell short of expectations. However, quarterly results were strong, with revenue, EPS, and EBITDA significantly surpassing analysts' estimates. Zooming out, we think this was a mixed quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-lxfr-stock-trades-down-183114105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2514890208","title":"Luxfer Holdings PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890208?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:21","pubTimestamp":1740561704,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC reports results for the quarter ended December 31 - Earnings SummaryLuxfer Holdings PLC LXFR.N reported quarterly adjusted earnings of 28 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2514282480","title":"Luxfer: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282480","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282480?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:49","pubTimestamp":1740523742,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Luxfer Holdings PLC  on Tuesday reported net income of $3.5 million in its fourth quarter.On a per-share basis, the Milwaukee-based company said it had net income of 13 cents. Earnings, adjusted for one-time gains and costs, came to 29 cents per share.The materials technology company specializing in aluminum, magnesium and zirconium posted revenue of $103.4 million in the period.For the year, the company reported profit of $18.4 million, or 68 cents per share. Revenue was reported as $391.9 million.Luxfer expects full-year earnings in the range of 95 cents to $1.05 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-q4-earnings-snapshot-224902505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2514047737","title":"Luxfer Holdings Q4 Adj $0.29 Beats $0.22 Estimate, Sales $103.40M Beat $89.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047737","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047737?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:09","pubTimestamp":1740521342,"startTime":"0","endTime":"0","summary":"Luxfer Holdings (NYSE:LXFR) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.22 by 31.82 percent. This is a 222.22 percent increase over earnings of $0.09 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43959766/luxfer-holdings-q4-adj-0-29-beats-0-22-estimate-sales-103-40m-beat-89-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Luxfer Holdings Q4 Adj $0.29 Beats $0.22 Estimate, Sales $103.40M Beat $89.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2514044102","title":"BRIEF-Luxfer Q4 Sales USD 103.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044102?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519105,"startTime":"0","endTime":"0","summary":"BRIEF-Luxfer Q4 Sales USD 103.4 Million\n\n\nFeb 25 (Reuters) - Luxfer Q4 adjusted EBITDA USD 13.8 million.\n\nQ4 gross profit USD 22.9 million\nQ4 adjusted EPS USD 0.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2514304268","title":"Luxfer Holdings Plc Outlook  FY25 Adjusted Diluted EPS $0.95 - $1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304268?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2514044171","title":"Luxfer Q4 Sales USD 103.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044171?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2514042676","title":"Luxfer Holdings Plc Outlook  FY25 Adjusted Ebitda $48M - $52M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042676?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX0CDE07:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2514904284","title":"Luxfer Reports Strong Fourth Quarter 2024 Driven by Key End Markets Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904284","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904284?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":"GAAP Net Sales of $103.4 million, up 7.8% from $95.9 million; Adjusted Net Sales increased 9.3% to $96.0 million. Gross Profit increased to $22.9 million, a 37.1% increase from $16.7 million. Adjusted Gross Profit rose 34.7% to $22.5 million, with Adjusted Gross Margins of 23.4% compared to 19.0%. GAAP Net Income of $3.3 million, compared to a $6.5 million loss in the prior year, with GAAP EPS of $0.12 versus a $0.24 loss. Adjusted EBITDA1 of $13.8 million, up 45.3% from $9.5 million. GAAP Net Sales of $391.9 million, down 3.2% from $405.0 million; Adjusted Net Sales declined 3.0% to $362.3 million. GAAP Net Income of $18.3 million, up from a $2.6 million loss, with GAAP EPS of $0.68, compared to a $0.10 loss. Adjusted EBITDA1 of $49.8 million, up 1.2% from $49.2 million. Delivered $47.7 million in Free Cash Flow resulting in significantly reduced net debt of $41.0 million. * Comparative information is relative to prior-year fourth quarter and full year. Presentation Material: Earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-reports-strong-fourth-quarter-213100364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2513240767","title":"Luxfer (LXFR) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240767","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402550,"startTime":"0","endTime":"0","summary":"Speciality material and gas containment company Luxfer  will be announcing earnings results tomorrow afternoon. Here’s what to look for.Luxfer beat analysts’ revenue expectations by 15.9% last quarter, reporting revenues of $99.4 million, up 2.1% year on year. It was an incredible quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Luxfer a buy or sell going into earnings?This quarter, analysts are expecting Luxfer’s revenue to decline 6.7% year on year to $89.5 million, Adjusted earnings are expected to come in at $0.22 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-lxfr-q4-earnings-expect-130910593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2511672551","title":"Some Investors May Be Worried About Luxfer Holdings' (NYSE:LXFR) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672551?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:40","pubTimestamp":1739626834,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This reveals that the company isn't compounding shareholder wealth because returns are falling and its net asset base is shrinking. So after glancing at the trends within Luxfer Holdings , we weren't too hopeful.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Luxfer Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Luxfer Holdings has an ROCE of 9.3%.  In absolute terms, that's a low return but it's around the Machinery industry average of 12%.NYSE:LXFR Return on Capital Employed February 15th 2025. Above you can see how the current ROCE for Luxfer Holdings compares to its prior retu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-luxfer-holdings-134034807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","BK4211","ISBC","NYSE","BK4161","EBIT"],"gpt_icon":0},{"id":"2511069574","title":"Analysts’ Top Industrial Goods Picks: Kelly Services (KELYA), Luxfer (LXFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069574?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:10","pubTimestamp":1739542205,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Kelly Services (KELYA – Research Report) and Luxfer (LXFR – Research Report) with neutral ratings, in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-kelly-services-kelya-luxfer-lxfr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-kelly-services-kelya-luxfer-lxfr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","KELYA","BK4130","LXFR"],"gpt_icon":0},{"id":"2511253337","title":"Luxfer Announces Date of Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253337","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253337?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"MILWAUKEE, February 12, 2025----Luxfer Holdings PLC  , a global industrial company innovating niche applications in materials engineering, today announced the following details for its fourth quarter 2024 conference call.Wednesday February 26, 2025, at 8:30 a.m. Eastern Time. Vice President of Investor Relations and Business Development. Please dial into the call 15 minutes prior to the start time.The earnings conference call webcast may be accessed by clicking on this link Q4 2024 Earnings. Available from February 26, 2025, until March 12, 2025. Available on Luxfer’s Investor website at Luxfer.com at 4:30 p.m. Eastern Time, Wednesday, February 26, 2025.Earnings presentation material can be accessed through the Investors section at Luxfer.com. Luxfer  is a global industrial company innovating niche applications in materials engineering. Using its broad array of proprietary technologies, Luxfer focuses on value creation, customer satisfaction, and demanding applications where technical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-announces-date-fourth-quarter-213000778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2509977305","title":"Luxfer (LXFR): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977305","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977305?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738918991,"startTime":"0","endTime":"0","summary":"Luxfer has had an impressive run over the past six months as its shares have beaten the S&P 500 by 16.1%. The stock now trades at $14.13, marking a 32.9% gain. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy Luxfer, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Luxfer. Here are three reasons why you should be careful with LXFR and a stock we'd rather own.With its magnesium alloys used in the construction of the famous Spirit of St. Louis aircraft, Luxfer  offers specialized materials, components, and gas containment devices to various industries.The elections are now behind us. With rates dropping and inflation cooling,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-lxfr-buy-sell-hold-090311627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","POST"],"gpt_icon":0},{"id":"2507087526","title":"Chuck Royce's Strategic Acquisition of Luxfer Holdings PLC Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507087526","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507087526?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:06","pubTimestamp":1738267602,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Chuck Royce (Trades, Portfolio) executed a notable transaction involving Luxfer Holdings PLC, a USA-based industrial manufacturer. The firm added 275,669 shares to its portfolio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2674275/chuck-royces-strategic-acquisition-of-luxfer-holdings-plc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LXFR","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LXFR","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-04-17","symbol":"LXFR","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"LXFR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-27","symbol":"LXFR","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-05"},{"date":"2025-01-17","symbol":"LXFR","amount":0.13,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXFR\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-01","value":0.12,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-02","value":0.12,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-01","value":0.12,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-02-07","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXFR","date":"2025-05-14","current":15.642765,"percent":0.209264,"low":-156.770721,"twenty":15.578891,"median":20.309396,"eighty":37.548063,"high":1117.561407,"avg":53.378194,"sd":202.713829,"marketCap":331626628},"quantilePoints":[{"date":"2020-05-15","current":25.653059,"twenty":14.252544,"median":22.353171,"eighty":58.628807,"marketCap":336055071},{"date":"2020-05-22","current":29.80961,"twenty":14.28175,"median":22.381712,"eighty":58.484401,"marketCap":390505893},{"date":"2020-05-29","current":29.368764,"twenty":14.28175,"median":22.455539,"eighty":58.157081,"marketCap":384730805},{"date":"2020-06-05","current":32.433695,"twenty":14.293432,"median":22.482187,"eighty":58.036743,"marketCap":424881411},{"date":"2020-06-12","current":29.053874,"twenty":14.302194,"median":22.579765,"eighty":57.988608,"marketCap":380605743},{"date":"2020-06-19","current":29.032881,"twenty":14.309496,"median":22.688468,"eighty":57.863456,"marketCap":380330739},{"date":"2020-06-26","current":27.290488,"twenty":14.316797,"median":22.704217,"eighty":57.71905,"marketCap":357505395},{"date":"2020-07-02","current":28.822954,"twenty":14.322638,"median":22.73713,"eighty":57.675728,"marketCap":377580697},{"date":"2020-07-10","current":27.290488,"twenty":14.334321,"median":22.781647,"eighty":57.666101,"marketCap":357505395},{"date":"2020-07-17","current":28.172181,"twenty":14.348924,"median":22.8641,"eighty":57.63722,"marketCap":369055569},{"date":"2020-07-24","current":27.164532,"twenty":14.372289,"median":22.936941,"eighty":57.603525,"marketCap":355855370},{"date":"2020-07-31","current":25.599959,"twenty":14.397113,"median":23.018959,"eighty":57.435052,"marketCap":350719440},{"date":"2020-08-07","current":28.018853,"twenty":14.449684,"median":23.041578,"eighty":57.285832,"marketCap":383858285},{"date":"2020-08-14","current":29.873338,"twenty":14.47889,"median":23.150135,"eighty":56.838174,"marketCap":409264733},{"date":"2020-08-21","current":28.059168,"twenty":14.500795,"median":23.200941,"eighty":56.400143,"marketCap":384410599},{"date":"2020-08-28","current":29.369402,"twenty":14.52416,"median":23.325176,"eighty":56.279804,"marketCap":402360807},{"date":"2020-09-04","current":29.208142,"twenty":14.534382,"median":23.356235,"eighty":56.09689,"marketCap":400151550},{"date":"2020-09-11","current":26.990823,"twenty":14.554826,"median":23.566629,"eighty":55.952484,"marketCap":369774276},{"date":"2020-09-18","current":26.829564,"twenty":14.592793,"median":23.714914,"eighty":55.861027,"marketCap":367565020},{"date":"2020-09-25","current":24.874291,"twenty":14.644995,"median":23.800751,"eighty":55.500012,"marketCap":340777787},{"date":"2020-10-02","current":25.761219,"twenty":14.713195,"median":23.860686,"eighty":54.970524,"marketCap":352928697},{"date":"2020-10-09","current":27.676176,"twenty":14.757701,"median":23.920621,"eighty":54.758728,"marketCap":379163615},{"date":"2020-10-16","current":27.111768,"twenty":14.848736,"median":23.940146,"eighty":54.532492,"marketCap":371431218},{"date":"2020-10-23","current":27.575389,"twenty":14.943816,"median":23.961882,"eighty":54.248494,"marketCap":377782830},{"date":"2020-10-30","current":32.672997,"twenty":14.970115,"median":24.016715,"eighty":53.99819,"marketCap":343066469},{"date":"2020-11-06","current":32.909758,"twenty":15.00046,"median":24.107084,"eighty":53.829717,"marketCap":345552458},{"date":"2020-11-13","current":36.908386,"twenty":15.008552,"median":24.206975,"eighty":53.5746,"marketCap":387538048},{"date":"2020-11-20","current":39.039233,"twenty":15.154207,"median":24.240273,"eighty":53.203958,"marketCap":409911949},{"date":"2020-11-27","current":41.590989,"twenty":15.408632,"median":24.300448,"eighty":53.069179,"marketCap":436705385},{"date":"2020-12-04","current":45.089788,"twenty":15.654021,"median":24.374756,"eighty":52.573385,"marketCap":473442776},{"date":"2020-12-11","current":43.116781,"twenty":15.783356,"median":24.494854,"eighty":52.481928,"marketCap":452726202},{"date":"2020-12-18","current":43.248315,"twenty":15.86023,"median":24.573243,"eighty":52.231624,"marketCap":454107307},{"date":"2020-12-24","current":40.93332,"twenty":15.941149,"median":24.599881,"eighty":51.769526,"marketCap":429799860},{"date":"2020-12-31","current":43.195701,"twenty":15.973517,"median":24.621882,"eighty":51.634747,"marketCap":453554865},{"date":"2021-01-08","current":45.326549,"twenty":16.022069,"median":24.645176,"eighty":51.562544,"marketCap":475928765},{"date":"2021-01-15","current":45.537003,"twenty":16.284898,"median":24.679496,"eighty":51.244851,"marketCap":478138533},{"date":"2021-01-22","current":44.353199,"twenty":16.440075,"median":24.793004,"eighty":51.138953,"marketCap":465708589},{"date":"2021-01-29","current":43.327235,"twenty":16.540836,"median":24.874291,"eighty":50.715363,"marketCap":454935970},{"date":"2021-02-05","current":49.561938,"twenty":16.580264,"median":24.915278,"eighty":50.243636,"marketCap":520400345},{"date":"2021-02-12","current":47.930918,"twenty":16.602169,"median":24.995236,"eighty":49.780706,"marketCap":503274643},{"date":"2021-02-19","current":49.088416,"twenty":16.640137,"median":25.039403,"eighty":49.47264,"marketCap":515428367},{"date":"2021-02-26","current":26.461971,"twenty":16.70439,"median":25.121263,"eighty":49.47264,"marketCap":529239416},{"date":"2021-03-05","current":27.829606,"twenty":16.7555,"median":25.212213,"eighty":49.290557,"marketCap":556592121},{"date":"2021-03-12","current":30.330678,"twenty":16.812452,"median":25.295029,"eighty":49.166379,"marketCap":606613558},{"date":"2021-03-19","current":29.142323,"twenty":16.90153,"median":25.378227,"eighty":49.044121,"marketCap":582846466},{"date":"2021-03-26","current":28.631055,"twenty":16.978927,"median":25.47537,"eighty":48.927269,"marketCap":572621090},{"date":"2021-04-01","current":29.004143,"twenty":17.023025,"median":25.599376,"eighty":48.83061,"marketCap":580082851},{"date":"2021-04-09","current":28.285603,"twenty":17.199128,"median":25.73703,"eighty":48.699076,"marketCap":565712051},{"date":"2021-04-16","current":28.755417,"twenty":17.292891,"median":25.781377,"eighty":48.493883,"marketCap":575108343},{"date":"2021-04-23","current":27.649971,"twenty":17.393652,"median":25.982951,"eighty":48.430747,"marketCap":552999421},{"date":"2021-04-30","current":21.733385,"twenty":17.422859,"median":25.781377,"eighty":48.372872,"marketCap":615054808},{"date":"2021-05-07","current":22.608225,"twenty":17.516318,"median":25.73703,"eighty":48.099281,"marketCap":639812781},{"date":"2021-05-14","current":21.477814,"twenty":17.535302,"median":25.599376,"eighty":47.920395,"marketCap":607822141},{"date":"2021-05-21","current":22.047935,"twenty":17.62438,"median":25.418542,"eighty":47.873044,"marketCap":623956551},{"date":"2021-05-28","current":22.47061,"twenty":17.682792,"median":25.36864,"eighty":47.652067,"marketCap":635918268},{"date":"2021-06-04","current":22.234698,"twenty":17.706157,"median":25.295029,"eighty":46.852341,"marketCap":629241961},{"date":"2021-06-11","current":22.342825,"twenty":18.195358,"median":25.212213,"eighty":46.562967,"marketCap":632301935},{"date":"2021-06-18","current":20.327744,"twenty":18.405885,"median":25.121263,"eighty":46.352513,"marketCap":575275143},{"date":"2021-06-25","current":20.642293,"twenty":18.415088,"median":25.039403,"eighty":46.089445,"marketCap":584176887},{"date":"2021-07-02","current":21.566281,"twenty":18.49472,"median":24.984022,"eighty":45.852684,"marketCap":610325757},{"date":"2021-07-09","current":21.6056,"twenty":18.523926,"median":24.915278,"eighty":45.600139,"marketCap":611438475},{"date":"2021-07-16","current":20.524337,"twenty":18.548751,"median":24.874291,"eighty":45.452821,"marketCap":580838733},{"date":"2021-07-23","current":19.226821,"twenty":18.560494,"median":24.793004,"eighty":45.389686,"marketCap":544119043},{"date":"2021-07-30","current":16.436157,"twenty":18.413247,"median":24.652559,"eighty":45.337072,"marketCap":578552743},{"date":"2021-08-06","current":15.963175,"twenty":17.663808,"median":24.642507,"eighty":45.13714,"marketCap":561903743},{"date":"2021-08-13","current":16.097186,"twenty":17.398034,"median":24.614118,"eighty":45.089788,"marketCap":566620959},{"date":"2021-08-20","current":16.026239,"twenty":16.981848,"median":24.579903,"eighty":45.068742,"marketCap":564123609},{"date":"2021-08-27","current":16.696298,"twenty":16.727304,"median":24.506649,"eighty":45.042436,"marketCap":587709692},{"date":"2021-09-03","current":16.672649,"twenty":16.663189,"median":24.432966,"eighty":44.910902,"marketCap":586877242},{"date":"2021-09-10","current":16.176017,"twenty":16.602169,"median":24.346823,"eighty":44.800414,"marketCap":569395793},{"date":"2021-09-17","current":15.35618,"twenty":16.544943,"median":24.240273,"eighty":44.511039,"marketCap":540537526},{"date":"2021-09-24","current":15.710917,"twenty":16.475308,"median":24.224642,"eighty":44.274279,"marketCap":553024276},{"date":"2021-10-01","current":15.766098,"twenty":16.354174,"median":24.109491,"eighty":44.190097,"marketCap":554966660},{"date":"2021-10-08","current":15.844929,"twenty":16.29111,"median":24.064321,"eighty":44.169052,"marketCap":557741493},{"date":"2021-10-15","current":16.838193,"twenty":16.29111,"median":23.973896,"eighty":44.153268,"marketCap":592704392},{"date":"2021-10-22","current":16.625351,"twenty":16.298993,"median":23.953465,"eighty":44.063825,"marketCap":585212342},{"date":"2021-10-29","current":14.896949,"twenty":16.25606,"median":23.920621,"eighty":43.821802,"marketCap":557145900},{"date":"2021-11-05","current":16.311826,"twenty":16.180747,"median":23.874004,"eighty":43.569258,"marketCap":610062294},{"date":"2021-11-12","current":17.008153,"twenty":16.198089,"median":23.827389,"eighty":43.390371,"marketCap":636104917},{"date":"2021-11-19","current":15.622907,"twenty":16.147374,"median":23.767454,"eighty":43.279883,"marketCap":584296720},{"date":"2021-11-26","current":14.674717,"twenty":16.048725,"median":23.643529,"eighty":43.227269,"marketCap":548834425},{"date":"2021-12-03","current":14.022837,"twenty":15.99313,"median":23.356235,"eighty":43.164133,"marketCap":524454097},{"date":"2021-12-10","current":14.074691,"twenty":15.958445,"median":23.340706,"eighty":43.07469,"marketCap":526393442},{"date":"2021-12-17","current":14.074691,"twenty":15.865425,"median":23.281317,"eighty":42.95894,"marketCap":526393442},{"date":"2021-12-23","current":14.259884,"twenty":15.840986,"median":23.185412,"eighty":42.858975,"marketCap":533319671},{"date":"2021-12-31","current":14.304331,"twenty":15.766717,"median":23.129096,"eighty":42.732702,"marketCap":534981966},{"date":"2022-01-07","current":14.096914,"twenty":15.691998,"median":23.041578,"eighty":42.553816,"marketCap":527224589},{"date":"2022-01-14","current":13.682081,"twenty":15.630689,"median":23.018959,"eighty":42.506465,"marketCap":511709835},{"date":"2022-01-21","current":12.482029,"twenty":15.600554,"median":22.955962,"eighty":42.485419,"marketCap":466827868},{"date":"2022-01-28","current":11.970895,"twenty":15.467345,"median":22.896034,"eighty":42.432805,"marketCap":447711474},{"date":"2022-02-04","current":12.185719,"twenty":15.35618,"median":22.798924,"eighty":42.248658,"marketCap":455745901},{"date":"2022-02-11","current":11.941264,"twenty":15.230297,"median":22.75567,"eighty":42.222351,"marketCap":446603278},{"date":"2022-02-18","current":12.111642,"twenty":15.02069,"median":22.714224,"eighty":41.880363,"marketCap":452975409},{"date":"2022-02-25","current":15.532713,"twenty":15.00046,"median":22.704217,"eighty":41.817227,"marketCap":464428130},{"date":"2022-03-04","current":15.845762,"twenty":15.001246,"median":22.688468,"eighty":41.759353,"marketCap":473788271},{"date":"2022-03-11","current":17.96344,"twenty":15.01684,"median":22.60331,"eighty":41.622557,"marketCap":537106866},{"date":"2022-03-18","current":17.705636,"twenty":15.074663,"median":22.579765,"eighty":41.506807,"marketCap":529398515},{"date":"2022-03-25","current":16.508687,"twenty":15.10705,"median":22.539025,"eighty":41.317399,"marketCap":493609744},{"date":"2022-04-01","current":15.882591,"twenty":15.153257,"median":22.482187,"eighty":41.022763,"marketCap":474889464},{"date":"2022-04-08","current":15.311738,"twenty":15.216963,"median":22.462858,"eighty":40.938581,"marketCap":457820973},{"date":"2022-04-14","current":15.615579,"twenty":15.240491,"median":22.455539,"eighty":40.917536,"marketCap":466905815},{"date":"2022-04-22","current":15.698445,"twenty":15.247287,"median":22.372314,"eighty":40.749173,"marketCap":469383499},{"date":"2022-04-29","current":19.294625,"twenty":15.259316,"median":22.357762,"eighty":40.517674,"marketCap":443776385},{"date":"2022-05-06","current":19.019671,"twenty":15.273344,"median":22.337204,"eighty":40.275651,"marketCap":437452434},{"date":"2022-05-13","current":18.840353,"twenty":15.286934,"median":22.333053,"eighty":40.044152,"marketCap":433328118},{"date":"2022-05-20","current":18.864262,"twenty":15.304372,"median":22.321238,"eighty":39.707425,"marketCap":433878027},{"date":"2022-05-27","current":20.167307,"twenty":15.337385,"median":22.266614,"eighty":39.239165,"marketCap":463848055},{"date":"2022-06-03","current":19.96408,"twenty":15.355162,"median":22.231914,"eighty":38.944529,"marketCap":459173831},{"date":"2022-06-10","current":19.473944,"twenty":15.381406,"median":22.191529,"eighty":38.79195,"marketCap":447900701},{"date":"2022-06-17","current":18.231991,"twenty":15.42555,"median":22.145586,"eighty":38.607802,"marketCap":419335799},{"date":"2022-06-24","current":18.612592,"twenty":15.435551,"median":22.057764,"eighty":38.339473,"marketCap":428089611},{"date":"2022-07-01","current":18.735366,"twenty":15.440141,"median":22.03384,"eighty":38.223724,"marketCap":430913421},{"date":"2022-07-08","current":19.263296,"twenty":15.449848,"median":22.017873,"eighty":38.01327,"marketCap":443055804},{"date":"2022-07-15","current":18.37932,"twenty":15.467345,"median":21.966025,"eighty":37.618668,"marketCap":422724371},{"date":"2022-07-22","current":18.661702,"twenty":15.468262,"median":21.949638,"eighty":36.908386,"marketCap":429219135},{"date":"2022-07-29","current":21.033409,"twenty":15.474425,"median":21.926388,"eighty":36.645318,"marketCap":448011606},{"date":"2022-08-05","current":20.866068,"twenty":15.47747,"median":21.910319,"eighty":35.961342,"marketCap":444447255},{"date":"2022-08-12","current":21.844366,"twenty":15.511791,"median":21.89848,"eighty":35.961342,"marketCap":465285004},{"date":"2022-08-19","current":21.36809,"twenty":15.532713,"median":21.856988,"eighty":34.067255,"marketCap":455140310},{"date":"2022-08-26","current":21.239366,"twenty":15.532713,"median":21.826487,"eighty":33.804188,"marketCap":452398501},{"date":"2022-09-02","current":20.956175,"twenty":15.584788,"median":21.772704,"eighty":33.378366,"marketCap":446366521},{"date":"2022-09-09","current":20.737345,"twenty":15.594689,"median":21.664154,"eighty":33.150797,"marketCap":441705446},{"date":"2022-09-16","current":20.119472,"twenty":15.599876,"median":21.63378,"eighty":32.988678,"marketCap":428544762},{"date":"2022-09-23","current":18.716387,"twenty":15.612574,"median":21.625259,"eighty":32.920281,"marketCap":398659043},{"date":"2022-09-30","current":18.664898,"twenty":15.621441,"median":21.583036,"eighty":32.78082,"marketCap":397562319},{"date":"2022-10-07","current":18.819366,"twenty":15.622907,"median":21.525682,"eighty":32.688115,"marketCap":400852490},{"date":"2022-10-14","current":19.089685,"twenty":15.624763,"median":21.493171,"eighty":32.481555,"marketCap":406610289},{"date":"2022-10-21","current":20.261068,"twenty":15.647076,"median":21.445324,"eighty":32.077956,"marketCap":431560752},{"date":"2022-10-28","current":16.103073,"twenty":15.655096,"median":21.419579,"eighty":31.799612,"marketCap":394525294},{"date":"2022-11-04","current":15.93649,"twenty":15.647076,"median":21.379211,"eighty":31.306554,"marketCap":390443998},{"date":"2022-11-11","current":16.947096,"twenty":15.655096,"median":21.361551,"eighty":31.077568,"marketCap":415203861},{"date":"2022-11-18","current":16.924885,"twenty":15.662042,"median":21.30088,"eighty":31.031384,"marketCap":414659688},{"date":"2022-11-25","current":17.191419,"twenty":15.677808,"median":21.277203,"eighty":30.989399,"marketCap":421189762},{"date":"2022-12-02","current":16.358501,"twenty":15.693974,"median":21.261954,"eighty":30.939016,"marketCap":400783281},{"date":"2022-12-09","current":15.503373,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":379832628},{"date":"2022-12-16","current":14.837038,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":363507443},{"date":"2022-12-23","current":14.648244,"twenty":15.677808,"median":21.240391,"eighty":30.728292,"marketCap":358881974},{"date":"2022-12-30","current":15.236839,"twenty":15.624299,"median":21.240391,"eighty":30.728292,"marketCap":373302554},{"date":"2023-01-06","current":16.291868,"twenty":15.624299,"median":21.239366,"eighty":30.728292,"marketCap":399150763},{"date":"2023-01-13","current":17.480164,"twenty":15.624299,"median":21.202584,"eighty":30.728292,"marketCap":428264009},{"date":"2023-01-20","current":17.79112,"twenty":15.624299,"median":21.17597,"eighty":30.728292,"marketCap":435882428},{"date":"2023-01-27","current":18.102075,"twenty":15.624299,"median":21.14926,"eighty":30.728292,"marketCap":443500848},{"date":"2023-02-03","current":19.623538,"twenty":15.624299,"median":21.056332,"eighty":30.728292,"marketCap":480776686},{"date":"2023-02-10","current":18.635143,"twenty":15.624299,"median":20.994792,"eighty":30.728292,"marketCap":456560995},{"date":"2023-02-17","current":18.757304,"twenty":15.624299,"median":20.986331,"eighty":30.728292,"marketCap":459553946},{"date":"2023-02-24","current":18.457454,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":452207613},{"date":"2023-03-03","current":16.126917,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":433814065},{"date":"2023-03-10","current":15.325579,"twenty":15.622907,"median":20.936694,"eighty":30.728292,"marketCap":412258086},{"date":"2023-03-17","current":15.435763,"twenty":15.599198,"median":20.878205,"eighty":30.728292,"marketCap":415222033},{"date":"2023-03-24","current":15.966649,"twenty":15.599198,"median":20.853867,"eighty":30.728292,"marketCap":429502869},{"date":"2023-03-31","current":16.928254,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":455370043},{"date":"2023-04-06","current":15.796365,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":424922224},{"date":"2023-04-14","current":15.676165,"twenty":15.599198,"median":20.652122,"eighty":30.728292,"marketCap":421688827},{"date":"2023-04-21","current":15.626081,"twenty":15.596711,"median":20.524337,"eighty":30.728292,"marketCap":420341578},{"date":"2023-04-28","current":21.296488,"twenty":15.596711,"median":20.454153,"eighty":30.728292,"marketCap":421670455},{"date":"2023-05-05","current":19.830472,"twenty":15.596711,"median":20.418352,"eighty":30.728292,"marketCap":392643355},{"date":"2023-05-12","current":19.667594,"twenty":15.596484,"median":20.395449,"eighty":30.792936,"marketCap":389418358},{"date":"2023-05-16","current":19.491142,"twenty":15.596484,"median":20.363445,"eighty":30.792936,"marketCap":385924612},{"date":"2023-05-25","current":19.803326,"twenty":15.591534,"median":20.32392,"eighty":30.939016,"marketCap":392105856},{"date":"2023-06-02","current":19.844046,"twenty":15.589285,"median":20.250989,"eighty":30.947414,"marketCap":392912105},{"date":"2023-06-09","current":21.934321,"twenty":15.587037,"median":20.248731,"eighty":30.955811,"marketCap":434299563},{"date":"2023-06-15","current":21.812162,"twenty":15.584788,"median":20.246473,"eighty":30.964208,"marketCap":431880816},{"date":"2023-06-23","current":21.147075,"twenty":15.583318,"median":20.235323,"eighty":30.989399,"marketCap":418712079},{"date":"2023-06-30","current":19.708313,"twenty":15.581847,"median":20.200458,"eighty":31.01459,"marketCap":390224607},{"date":"2023-07-06","current":19.016079,"twenty":15.581112,"median":20.165477,"eighty":31.027186,"marketCap":376518371},{"date":"2023-07-14","current":18.255979,"twenty":15.57667,"median":20.098759,"eighty":31.035583,"marketCap":361468386},{"date":"2023-07-21","current":19.029653,"twenty":15.57667,"median":20.046202,"eighty":31.035583,"marketCap":376787121},{"date":"2023-07-28","current":22.388053,"twenty":15.574448,"median":20.0164,"eighty":31.039781,"marketCap":340298402},{"date":"2023-08-04","current":21.449313,"twenty":15.574448,"median":20.058332,"eighty":31.039781,"marketCap":326029561},{"date":"2023-08-11","current":22.157796,"twenty":15.574448,"median":20.101937,"eighty":31.039781,"marketCap":336798498},{"date":"2023-08-18","current":20.56371,"twenty":15.574448,"median":20.167307,"eighty":31.039781,"marketCap":312568390},{"date":"2023-08-25","current":20.599134,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":313106837},{"date":"2023-09-01","current":21.307617,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":323875774},{"date":"2023-09-07","current":20.793967,"twenty":15.572227,"median":20.222529,"eighty":31.04398,"marketCap":316068295},{"date":"2023-09-15","current":22.458901,"twenty":15.570006,"median":20.309396,"eighty":31.077568,"marketCap":341375296},{"date":"2023-09-20","current":22.370341,"twenty":15.570006,"median":20.320097,"eighty":31.106958,"marketCap":340029179},{"date":"2023-09-29","current":22.972551,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":349182775},{"date":"2023-10-06","current":23.096535,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":351067339},{"date":"2023-10-13","current":17.694355,"twenty":15.565194,"median":20.319108,"eighty":31.306554,"marketCap":268954196},{"date":"2023-10-20","current":15.710603,"twenty":15.565194,"median":20.227181,"eighty":31.306554,"marketCap":238801173},{"date":"2023-10-27","current":39.456976,"twenty":15.53536,"median":20.243156,"eighty":31.941669,"marketCap":232796160},{"date":"2023-11-03","current":38.817627,"twenty":15.53536,"median":20.323426,"eighty":32.951848,"marketCap":229024000},{"date":"2023-11-10","current":37.127919,"twenty":15.53536,"median":20.405341,"eighty":35.582525,"marketCap":219054720},{"date":"2023-11-17","current":38.406617,"twenty":15.53536,"median":20.440496,"eighty":36.855772,"marketCap":226599040},{"date":"2023-11-24","current":38.497953,"twenty":15.53536,"median":20.47515,"eighty":37.737548,"marketCap":227137920},{"date":"2023-11-30","current":38.954631,"twenty":15.53536,"median":20.524337,"eighty":38.359811,"marketCap":229832320},{"date":"2023-12-08","current":39.685315,"twenty":15.53536,"median":20.620714,"eighty":38.534487,"marketCap":234143360},{"date":"2023-12-15","current":42.790725,"twenty":15.53536,"median":20.714939,"eighty":38.814596,"marketCap":252465280},{"date":"2023-12-22","current":41.329356,"twenty":15.581847,"median":20.820535,"eighty":38.92723,"marketCap":243843200},{"date":"2023-12-29","current":41.968705,"twenty":15.600554,"median":20.904685,"eighty":39.274305,"marketCap":247615360},{"date":"2024-01-05","current":38.954631,"twenty":15.622907,"median":20.966338,"eighty":39.365641,"marketCap":229832320},{"date":"2024-01-12","current":38.589288,"twenty":15.662042,"median":21.049522,"eighty":39.383908,"marketCap":227676800},{"date":"2024-01-19","current":36.853912,"twenty":15.679103,"median":21.14926,"eighty":39.402175,"marketCap":217438080},{"date":"2024-01-26","current":37.264922,"twenty":15.708171,"median":21.195231,"eighty":39.383908,"marketCap":219863040},{"date":"2024-02-02","current":38.086942,"twenty":15.755828,"median":21.239366,"eighty":39.383908,"marketCap":224712960},{"date":"2024-02-09","current":35.666549,"twenty":15.806382,"median":21.268251,"eighty":39.383908,"marketCap":210432640},{"date":"2024-02-16","current":36.89958,"twenty":15.828613,"median":21.363974,"eighty":39.383908,"marketCap":217707520},{"date":"2024-02-23","current":35.118536,"twenty":15.843254,"median":21.445324,"eighty":39.383908,"marketCap":207199360},{"date":"2024-03-01","current":-140.105005,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":266199509},{"date":"2024-03-08","current":-152.10997,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":289008943},{"date":"2024-03-15","current":-143.353407,"twenty":15.83654,"median":21.419579,"eighty":39.365641,"marketCap":272371474},{"date":"2024-03-22","current":-152.816144,"twenty":15.816399,"median":21.296488,"eighty":39.365641,"marketCap":290350674},{"date":"2024-03-28","current":-148.155393,"twenty":15.773981,"median":21.239366,"eighty":39.365641,"marketCap":281495247},{"date":"2024-04-05","current":-143.918347,"twenty":15.713686,"median":21.222782,"eighty":39.383908,"marketCap":273444859},{"date":"2024-04-12","current":-146.03687,"twenty":15.686027,"median":21.162132,"eighty":39.383908,"marketCap":277470053},{"date":"2024-04-19","current":-132.619556,"twenty":15.665642,"median":21.080046,"eighty":39.383908,"marketCap":251977156},{"date":"2024-04-26","current":-135.444254,"twenty":15.625534,"median":20.976501,"eighty":39.365641,"marketCap":257344082},{"date":"2024-05-03","current":988.13137,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":296439411},{"date":"2024-05-10","current":1037.225523,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":311167657},{"date":"2024-05-17","current":1117.561407,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":335268422},{"date":"2024-05-24","current":1064.00415,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":319201245},{"date":"2024-05-31","current":1073.82298,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":322146894},{"date":"2024-06-07","current":1030.977177,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":309293153},{"date":"2024-06-14","current":1041.293657,"twenty":15.621538,"median":20.943303,"eighty":39.383908,"marketCap":312388097},{"date":"2024-06-21","current":1009.116343,"twenty":15.62017,"median":20.93043,"eighty":39.365641,"marketCap":302734903},{"date":"2024-06-28","current":1028.780257,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":308634077},{"date":"2024-07-05","current":1024.311187,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":307293356},{"date":"2024-07-12","current":1090.453443,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":327136033},{"date":"2024-07-15","current":1077.940043,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":323382013},{"date":"2024-08-02","current":-69.416842,"twenty":15.596484,"median":20.737345,"eighty":38.774483,"marketCap":340142528},{"date":"2024-08-09","current":-59.076974,"twenty":15.555571,"median":20.652122,"eighty":38.571021,"marketCap":289477175},{"date":"2024-08-16","current":-60.977275,"twenty":15.487831,"median":20.531387,"eighty":38.360949,"marketCap":298788646},{"date":"2024-08-23","current":-57.623804,"twenty":15.442568,"median":20.492862,"eighty":38.114343,"marketCap":282356639},{"date":"2024-08-30","current":-60.75371,"twenty":15.38,"median":20.439725,"eighty":37.707828,"marketCap":297693178},{"date":"2024-09-06","current":-61.25673,"twenty":15.297383,"median":20.406381,"eighty":37.502395,"marketCap":300157979},{"date":"2024-09-13","current":-62.318663,"twenty":15.24755,"median":20.327744,"eighty":37.073117,"marketCap":305361448},{"date":"2024-09-20","current":-71.149469,"twenty":15.190296,"median":20.235323,"eighty":36.881313,"marketCap":348632398},{"date":"2024-09-27","current":-71.037687,"twenty":14.954144,"median":20.101937,"eighty":36.442902,"marketCap":348084664},{"date":"2024-10-04","current":-70.814122,"twenty":14.77572,"median":20.029366,"eighty":36.003672,"marketCap":346989197},{"date":"2024-10-11","current":-71.20536,"twenty":14.630691,"median":19.928216,"eighty":35.337741,"marketCap":348906264},{"date":"2024-10-18","current":-73.55279,"twenty":14.499895,"median":19.85592,"eighty":34.87193,"marketCap":360408669},{"date":"2024-10-25","current":-68.690257,"twenty":14.422855,"median":19.784762,"eighty":33.041291,"marketCap":336582260},{"date":"2024-10-31","current":42.944058,"twenty":14.403594,"median":19.736943,"eighty":32.941326,"marketCap":390790932},{"date":"2024-11-08","current":43.150096,"twenty":14.498413,"median":19.849983,"eighty":34.469869,"marketCap":392665871},{"date":"2024-11-15","current":43.120662,"twenty":14.628362,"median":19.922238,"eighty":35.255539,"marketCap":392398023},{"date":"2024-11-22","current":41.148591,"twenty":14.762258,"median":20.010058,"eighty":35.961342,"marketCap":374452175},{"date":"2024-11-29","current":42.267079,"twenty":14.902082,"median":20.078961,"eighty":36.406368,"marketCap":384630417},{"date":"2024-12-06","current":42.149343,"twenty":15.122144,"median":20.208655,"eighty":36.775659,"marketCap":383559023},{"date":"2024-12-13","current":40.295008,"twenty":15.247287,"median":20.309396,"eighty":36.981781,"marketCap":366684569},{"date":"2024-12-20","current":38.646709,"twenty":15.280544,"median":20.385682,"eighty":37.356258,"marketCap":351685054},{"date":"2024-12-27","current":39.618028,"twenty":15.331699,"median":20.418352,"eighty":37.575463,"marketCap":360524054},{"date":"2025-01-03","current":38.381804,"twenty":15.435161,"median":20.454497,"eighty":37.840336,"marketCap":349274417},{"date":"2025-01-10","current":37.027845,"twenty":15.468262,"median":20.518515,"eighty":38.01327,"marketCap":336953387},{"date":"2025-01-17","current":39.382557,"twenty":15.532713,"median":20.56371,"eighty":38.13261,"marketCap":358381266},{"date":"2025-01-24","current":41.384062,"twenty":15.570006,"median":20.685585,"eighty":38.360949,"marketCap":376594962},{"date":"2025-01-31","current":42.50255,"twenty":15.600554,"median":20.776255,"eighty":38.497953,"marketCap":386773205},{"date":"2025-02-07","current":41.590099,"twenty":15.625534,"median":20.878205,"eighty":38.617275,"marketCap":378469902},{"date":"2025-02-14","current":43.297265,"twenty":15.666148,"median":20.976501,"eighty":38.726292,"marketCap":394005114},{"date":"2025-02-21","current":42.237645,"twenty":15.681062,"median":21.033409,"eighty":38.793879,"marketCap":384362568},{"date":"2025-02-28","current":17.222477,"twenty":15.710917,"median":21.110643,"eighty":38.817627,"marketCap":316893576},{"date":"2025-03-07","current":17.58582,"twenty":15.755828,"median":21.080046,"eighty":38.805503,"marketCap":323579095},{"date":"2025-03-14","current":17.455017,"twenty":15.755828,"median":20.976501,"eighty":38.735425,"marketCap":321172308},{"date":"2025-03-21","current":17.280612,"twenty":15.755828,"median":20.891445,"eighty":38.617275,"marketCap":317963259},{"date":"2025-03-28","current":17.178876,"twenty":15.755828,"median":20.776255,"eighty":38.504157,"marketCap":316091314},{"date":"2025-04-04","current":15.492962,"twenty":15.743939,"median":20.692372,"eighty":38.360949,"marketCap":285070508},{"date":"2025-04-11","current":14.606405,"twenty":15.698445,"median":20.56371,"eighty":38.13261,"marketCap":268757843},{"date":"2025-04-17","current":14.766276,"twenty":15.676165,"median":20.524337,"eighty":37.858603,"marketCap":271699471},{"date":"2025-04-25","current":14.635472,"twenty":15.655096,"median":20.454497,"eighty":37.548063,"marketCap":269292685},{"date":"2025-05-02","current":14.009384,"twenty":15.621538,"median":20.416237,"eighty":37.548063,"marketCap":296998948},{"date":"2025-05-09","current":14.574786,"twenty":15.593782,"median":20.359828,"eighty":37.548063,"marketCap":308985453},{"date":"2025-05-14","current":15.642765,"twenty":15.578891,"median":20.309396,"eighty":37.548063,"marketCap":331626628}],"updateTime":1747298095012}}}