US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxfer Holdings PLC

12.68

+0.15001.20%

Post-market: 12.680.00000.00%14:47 EDT

Volume:59.91K

Turnover:756.45K

Market Cap:337.75M

PE:16.12

High:12.73

Open:12.66

Low:12.50

Close:12.53

Loading ...

Overview Company News Filings

BRIEF-Luxfer Executes Key Strategic Initiative with Sale of Graphic Arts Business

Luxfer Holdings Completes Sale of Graphic Arts Business to Vulcan Metals Specialty Products

Luxfer Executes Key Strategic Initiative With Sale of Graphic Arts Business

THOMSON REUTERS

Luxfer Holdings Plc -Terms of Transaction Were Not Disclosed

THOMSON REUTERS

Director Patrick K. Mullen Reports Disposal of Common Shares in Luxfer Holdings plc

Luxfer Holdings plc Conducted AGM in Manchester

Graham Wardlow, Officer, Reports Disposal of Common Shares of Luxfer Holdings plc

Luxfer Holdings First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

What Does Luxfer Holdings PLC's (NYSE:LXFR) Share Price Indicate?

Simply Wall St.

Luxfer Holdings PLC reports results for the quarter ended March 31 - Earnings Summary

Luxfer (LXFR) Q1 Earnings and Revenues Top Estimates

Luxfer: Q1 Earnings Snapshot

Associated Press Finance

Luxfer Q1 Sales USD 97 Million

Luxfer Holdings Q1 Adj. EPS $0.23 Beats $0.17 Estimate, Sales $97.00M Beat $87.00M Estimate

Luxfer First Quarter 2025 Results

3 Cash-Producing Stocks in the Doghouse

Luxfer (LXFR) Receives a Hold from Sidoti

Press Release: Luxfer Announces Date of First Quarter 2025 Earnings Conference Call

Luxfer Announces Date of First Quarter 2025 Earnings Conference Call

THOMSON REUTERS

Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LXFR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","market":"US","secType":"STK","nameCN":"Luxfer Holdings PLC","latestPrice":12.68,"timestamp":1751562000000,"preClose":12.53,"halted":0,"volume":59907,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"14:47 EDT","volume":160,"amount":2028.9,"timestamp":1751568477577},"delay":0,"floatShares":26022709,"shares":26636677,"eps":0.786616,"marketStatus":"Closed Independence Day","change":0.15,"latestTime":"07-03 13:00:00 EDT","open":12.66,"high":12.7284,"low":12.5,"amount":756449.056397,"amplitude":0.018228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.786616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1349236800000,"exchange":"NYSE","adjPreClose":12.53,"dividendRate":0.041009,"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"14:47 EDT","volume":160,"amount":2028.9,"timestamp":1751568477577},"volumeRatio":0.777825873220925,"impliedVol":0.3182,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","floatShares":26022709,"roa":"6.03%","roe":"9.61%","lyrEps":0.686442,"volumeRatio":0.777825873220925,"shares":26636677,"dividePrice":0.52,"high":12.7284,"amplitude":0.018228,"preClose":12.53,"low":12.5,"week52Low":9.4111,"pbRate":"1.49","psRate":"0.85","week52High":15.64,"institutionHeld":0,"latestPrice":12.68,"eps":0.786616,"divideRate":0.041009,"volume":59907,"delay":0,"ttmEps":0.786616,"open":12.66,"prevYearClose":13.09,"prevWeekClose":12.17,"prevMonthClose":12.18,"prevQuarterClose":12.18,"fiveDayClose":12.05,"twentyDayClose":11.46,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LXFR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548810937","title":"BRIEF-Luxfer Executes Key Strategic Initiative with Sale of Graphic Arts Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810937","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810937?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:31","pubTimestamp":1751488303,"startTime":"0","endTime":"0","summary":"BRIEF-Luxfer Executes Key Strategic Initiative with Sale of Graphic Arts BusinessJuly 2 (Reuters) - Luxfer Holdings PLC LXFR.N:LUXFER EXECUTES KEY STRATEGIC INITIATIVE WITH SALE OF GRAPHIC ARTS BUSINE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA8ZJWPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2548981061","title":"Luxfer Holdings Completes Sale of Graphic Arts Business to Vulcan Metals Specialty Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981061","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981061?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488238,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC  has announced the completion of the sale of its Graphic Arts business to Vulcan Metals Specialty Products, Inc., an affiliate of TerraMar Capital LLC. This decision follows Luxfer's strategic review aimed at enhancing its core focus on the Gas Cylinders and Elektron segments. The divestiture is intended to sharpen the company's commitment to innovation and growth in these areas. Financial advisory services for the transaction were provided by XMS Capital Partners, with legal counsel from Fried, Frank, Harris, Shriver & Jacobson LLP. The terms of the transaction were not disclosed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luxfer Holdings plc published the original content used to generate this news brief via B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4jR0b1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2548810650","title":"Luxfer Executes Key Strategic Initiative With Sale of Graphic Arts Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810650","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810650?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA8ZJWPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2548781063","title":"Luxfer Holdings Plc -Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781063?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA8ZJWPX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2542466573","title":"Director Patrick K. Mullen Reports Disposal of Common Shares in Luxfer Holdings plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542466573","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542466573?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:51","pubTimestamp":1749570682,"startTime":"0","endTime":"0","summary":"Patrick K. Mullen, a Director at Luxfer Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luxfer Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4tgGBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Patrick K. Mullen Reports Disposal of Common Shares in Luxfer Holdings plc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2542385214","title":"Luxfer Holdings plc Conducted AGM in Manchester","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385214?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:37","pubTimestamp":1749465426,"startTime":"0","endTime":"0","summary":"Luxfer Holdings plc held its Annual General Meeting on June 5, 2025. Shareholders voted on several proposals, including the election of directors, which was approved. Additionally, the authorization for the Board of Directors to issue shares and grant rights to subscribe or convert securities into shares was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luxfer Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8Znvn7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2537372581","title":"Graham Wardlow, Officer, Reports Disposal of Common Shares of Luxfer Holdings plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537372581","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537372581?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:24","pubTimestamp":1748010284,"startTime":"0","endTime":"0","summary":"Wardlow Graham, an officer of Luxfer Holdings plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luxfer Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5zMqgs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Graham Wardlow, Officer, Reports Disposal of Common Shares of Luxfer Holdings plc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2532078707","title":"Luxfer Holdings First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078707?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:42","pubTimestamp":1746096167,"startTime":"0","endTime":"0","summary":"Profit margin: 5.7% . The increase in margin was driven by higher revenue.We check all companies for important risks. See what we found for Luxfer Holdings in our. NYSE:LXFR Earnings and Revenue Growth May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 12%. Earnings per share  also surpassed analyst estimates by 33%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 2 years, compared to a 4.1% growth forecast for the Machinery industry in the US.The company's shares are up 8.7% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Luxfer Holdings' balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-holdings-first-quarter-2025-104247112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2531080000","title":"What Does Luxfer Holdings PLC's (NYSE:LXFR) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080000?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:41","pubTimestamp":1746009660,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$14.71 at one point, and dropping to the lows of US$9.58. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Luxfer Holdings' current trading price of US$10.04 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Luxfer Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.  We check all companies for important risks. See what we found for Luxfer Holdings in our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-luxfer-holdings-plcs-nyse-104100543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","BK4161","NYSE"],"gpt_icon":0},{"id":"2531871123","title":"Luxfer Holdings PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:51","pubTimestamp":1745967108,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC reports results for the quarter ended March 31 - Earnings SummaryLuxfer Holdings PLC LXFR.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2531374546","title":"Luxfer (LXFR) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374546?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963106,"startTime":"0","endTime":"0","summary":"Luxfer  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 35.29%. A quarter ago, it was expected that this materials technology company specializing in aluminum, magnesium and zirconium would post earnings of $0.22 per share when it actually produced earnings of $0.29, delivering a surprise of 31.82%.Luxfer , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $97 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 11.88%. This compares to year-ago revenues of $89.4 million. The company has topped consensus revenue estimates three times over the last four quarters.Luxfer shares have lost about 23.8% since the beginning of the year versus the S&P 500's decline of -6%.While Luxfer has underperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-lxfr-q1-earnings-revenues-214506656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN","LXFR"],"gpt_icon":0},{"id":"2531871321","title":"Luxfer: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871321","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871321?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:42","pubTimestamp":1745959345,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Luxfer Holdings PLC  on Tuesday reported profit of $5.5 million in its first quarter.On a per-share basis, the Milwaukee-based company said it had profit of 20 cents. Earnings, adjusted for one-time gains and costs, were 23 cents per share.The materials technology company specializing in aluminum, magnesium and zirconium posted revenue of $97 million in the period.Luxfer expects full-year earnings in the range of 95 cents to $1.05 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-q1-earnings-snapshot-204225285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR"],"gpt_icon":0},{"id":"2531979767","title":"Luxfer Q1 Sales USD 97 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979767?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:41","pubTimestamp":1745959261,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - Luxfer Q1 adjusted EBITDA USD 11.3 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:30:45.627 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD50B1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2531797836","title":"Luxfer Holdings Q1 Adj. EPS $0.23 Beats $0.17 Estimate, Sales $97.00M Beat $87.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797836","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797836?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:38","pubTimestamp":1745959115,"startTime":"0","endTime":"0","summary":"Luxfer Holdings (NYSE:LXFR) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.17 by 35.29 percent. This is a 15 percent increase over earnings of $0.20 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084855/luxfer-holdings-q1-adj-eps-0-23-beats-0-17-estimate-sales-97-00m-beat-87-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2531271329","title":"Luxfer First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271329","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271329?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"Disciplined execution and robust defense & aerospace demand drive top line growth and improved profitability. GAAP Net Sales of $97.0 million, up 8.5% from $89.4 million; Adjusted Net Sales1 increased 8.9% to $90.5 million. GAAP Net Income of $5.5 million, compared to $2.8 million and GAAP EPS of $0.20 versus $0.10. Adjusted EBITDA1 of $11.3 million, up 9.7% from $10.3 million. Solid cash flow generation resulting in net debt of $41.9 million or 0.7x LTM Adjusted EBITDA1. Progressing on target to close Graphic Arts sale in H1. * Comparative information is relative to prior-year first quarter; results exclude discontinued operations.1 Note: Adjusted results exclude Graphic Arts business and 2024 legal fee recoveries. MILWAUKEE, April 29, 2025----Luxfer Holdings PLC  , a global industrial company innovating niche applications in materials engineering, today announced financial results for the first quarter 2025, ended March 31, 2025.Luxfer will conduct an investor teleconference at 8:30 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxfer-first-quarter-2025-results-203000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2530539291","title":"3 Cash-Producing Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2530539291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530539291?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:09","pubTimestamp":1745586568,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Luckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here are three cash-producing companies to avoid and some better opportunities instead.Flat unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Sales tumbled by 3.2% annually over the last one years, showing market trends are working against its favor during this cycle. Absence of organic revenue growth over the past two years suggests it may have to lean into acquisitions to drive its expansion. Estimated sales growth of 2.2% for the next 12 months implies demand will slow from its two-year trend. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-doghouse-130928667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU1430594728.SGD","KMB","LXFR","BK4567","LU1585245621.USD","SG9999001440.SGD","BK4504","BK4588","CXT","LU2463526074.USD","BK4157","BK4585","BK4018","BK4161"],"gpt_icon":0},{"id":"2528686135","title":"Luxfer (LXFR) Receives a Hold from Sidoti","url":"https://stock-news.laohu8.com/highlight/detail?id=2528686135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528686135?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:16","pubTimestamp":1745158602,"startTime":"0","endTime":"0","summary":"Sidoti analyst Steve Ferazani maintained a Hold rating on Luxfer (LXFR – Research Report) on April 17 and set a price target of $17.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/luxfer-lxfr-receives-a-hold-from-sidoti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/luxfer-lxfr-receives-a-hold-from-sidoti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LXFR"],"gpt_icon":0},{"id":"2528705042","title":"Press Release: Luxfer Announces Date of First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705042?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:23","pubTimestamp":1744834980,"startTime":"0","endTime":"0","summary":"Luxfer Holdings PLC  , a global industrial company innovating niche applications in materials engineering, today announced the following details for its first quarter 2025 conference call.Date and time:            Wednesday April 30, 2025, at 8:30 a.m. Eastern Time. Webcast:                  The earnings conference call webcast may be accessed. Replay:                   Available from April 30, 2025, until May 14, 2025. Webcast replay:           Available on Luxfer's Investor website at Luxfer.com. at 4:30 p.m. Eastern Time, Wednesday, April 30,Presentation material:    Earnings presentation material can be accessed. Luxfer  is a global industrial company innovating niche applications in materials engineering. Using its broad array of proprietary technologies, Luxfer focuses on value creation, customer satisfaction, and demanding applications where technical know-how and manufacturing expertise combine to deliver a superior product. Luxfer's high-performance materials, components, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXFR"],"gpt_icon":0},{"id":"2528774122","title":"Luxfer Announces Date of First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA5TSJXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LXFR","BK4161"],"gpt_icon":0},{"id":"2526465929","title":"Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526465929","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526465929?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:17","pubTimestamp":1744363032,"startTime":"0","endTime":"0","summary":"Looking back on general industrial machinery stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Luxfer  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 2.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.6% since the latest earnings results.With its m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-luxfer-nyse-091712174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","LXFR","CMCO","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LXFR","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-04-17","symbol":"LXFR","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"LXFR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-27","symbol":"LXFR","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-05"},{"date":"2025-01-17","symbol":"LXFR","amount":0.13,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXFR\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-01","value":0.12,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-02","value":0.12,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-01","value":0.12,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-02-07","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXFR","date":"2025-07-02","current":15.441734,"percent":0.21606,"low":-156.770721,"twenty":15.259535,"median":19.721887,"eighty":37.557196,"high":1117.561407,"avg":53.003416,"sd":202.857036,"marketCap":327364760},"quantilePoints":[{"date":"2020-07-10","current":27.290488,"twenty":14.334321,"median":22.781647,"eighty":57.666101,"marketCap":357505395},{"date":"2020-07-17","current":28.172181,"twenty":14.348924,"median":22.8641,"eighty":57.63722,"marketCap":369055569},{"date":"2020-07-24","current":27.164532,"twenty":14.372289,"median":22.936941,"eighty":57.603525,"marketCap":355855370},{"date":"2020-07-31","current":25.599959,"twenty":14.397113,"median":23.018959,"eighty":57.435052,"marketCap":350719440},{"date":"2020-08-07","current":28.018853,"twenty":14.449684,"median":23.041578,"eighty":57.285832,"marketCap":383858285},{"date":"2020-08-14","current":29.873338,"twenty":14.47889,"median":23.150135,"eighty":56.838174,"marketCap":409264733},{"date":"2020-08-21","current":28.059168,"twenty":14.500795,"median":23.200941,"eighty":56.400143,"marketCap":384410599},{"date":"2020-08-28","current":29.369402,"twenty":14.52416,"median":23.325176,"eighty":56.279804,"marketCap":402360807},{"date":"2020-09-04","current":29.208142,"twenty":14.534382,"median":23.356235,"eighty":56.09689,"marketCap":400151550},{"date":"2020-09-11","current":26.990823,"twenty":14.554826,"median":23.566629,"eighty":55.952484,"marketCap":369774276},{"date":"2020-09-18","current":26.829564,"twenty":14.592793,"median":23.714914,"eighty":55.861027,"marketCap":367565020},{"date":"2020-09-25","current":24.874291,"twenty":14.644995,"median":23.800751,"eighty":55.500012,"marketCap":340777787},{"date":"2020-10-02","current":25.761219,"twenty":14.713195,"median":23.860686,"eighty":54.970524,"marketCap":352928697},{"date":"2020-10-09","current":27.676176,"twenty":14.757701,"median":23.920621,"eighty":54.758728,"marketCap":379163615},{"date":"2020-10-16","current":27.111768,"twenty":14.848736,"median":23.940146,"eighty":54.532492,"marketCap":371431218},{"date":"2020-10-23","current":27.575389,"twenty":14.943816,"median":23.961882,"eighty":54.248494,"marketCap":377782830},{"date":"2020-10-30","current":32.672997,"twenty":14.970115,"median":24.016715,"eighty":53.99819,"marketCap":343066469},{"date":"2020-11-06","current":32.909758,"twenty":15.00046,"median":24.107084,"eighty":53.829717,"marketCap":345552458},{"date":"2020-11-13","current":36.908386,"twenty":15.008552,"median":24.206975,"eighty":53.5746,"marketCap":387538048},{"date":"2020-11-20","current":39.039233,"twenty":15.154207,"median":24.240273,"eighty":53.203958,"marketCap":409911949},{"date":"2020-11-27","current":41.590989,"twenty":15.408632,"median":24.300448,"eighty":53.069179,"marketCap":436705385},{"date":"2020-12-04","current":45.089788,"twenty":15.654021,"median":24.374756,"eighty":52.573385,"marketCap":473442776},{"date":"2020-12-11","current":43.116781,"twenty":15.783356,"median":24.494854,"eighty":52.481928,"marketCap":452726202},{"date":"2020-12-18","current":43.248315,"twenty":15.86023,"median":24.573243,"eighty":52.231624,"marketCap":454107307},{"date":"2020-12-24","current":40.93332,"twenty":15.941149,"median":24.599881,"eighty":51.769526,"marketCap":429799860},{"date":"2020-12-31","current":43.195701,"twenty":15.973517,"median":24.621882,"eighty":51.634747,"marketCap":453554865},{"date":"2021-01-08","current":45.326549,"twenty":16.022069,"median":24.645176,"eighty":51.562544,"marketCap":475928765},{"date":"2021-01-15","current":45.537003,"twenty":16.284898,"median":24.679496,"eighty":51.244851,"marketCap":478138533},{"date":"2021-01-22","current":44.353199,"twenty":16.440075,"median":24.793004,"eighty":51.138953,"marketCap":465708589},{"date":"2021-01-29","current":43.327235,"twenty":16.540836,"median":24.874291,"eighty":50.715363,"marketCap":454935970},{"date":"2021-02-05","current":49.561938,"twenty":16.580264,"median":24.915278,"eighty":50.243636,"marketCap":520400345},{"date":"2021-02-12","current":47.930918,"twenty":16.602169,"median":24.995236,"eighty":49.780706,"marketCap":503274643},{"date":"2021-02-19","current":49.088416,"twenty":16.640137,"median":25.039403,"eighty":49.47264,"marketCap":515428367},{"date":"2021-02-26","current":26.461971,"twenty":16.70439,"median":25.121263,"eighty":49.47264,"marketCap":529239416},{"date":"2021-03-05","current":27.829606,"twenty":16.7555,"median":25.212213,"eighty":49.290557,"marketCap":556592121},{"date":"2021-03-12","current":30.330678,"twenty":16.812452,"median":25.295029,"eighty":49.166379,"marketCap":606613558},{"date":"2021-03-19","current":29.142323,"twenty":16.90153,"median":25.378227,"eighty":49.044121,"marketCap":582846466},{"date":"2021-03-26","current":28.631055,"twenty":16.978927,"median":25.47537,"eighty":48.927269,"marketCap":572621090},{"date":"2021-04-01","current":29.004143,"twenty":17.023025,"median":25.599376,"eighty":48.83061,"marketCap":580082851},{"date":"2021-04-09","current":28.285603,"twenty":17.199128,"median":25.73703,"eighty":48.699076,"marketCap":565712051},{"date":"2021-04-16","current":28.755417,"twenty":17.292891,"median":25.781377,"eighty":48.493883,"marketCap":575108343},{"date":"2021-04-23","current":27.649971,"twenty":17.393652,"median":25.982951,"eighty":48.430747,"marketCap":552999421},{"date":"2021-04-30","current":21.733385,"twenty":17.422859,"median":25.781377,"eighty":48.372872,"marketCap":615054808},{"date":"2021-05-07","current":22.608225,"twenty":17.516318,"median":25.73703,"eighty":48.099281,"marketCap":639812781},{"date":"2021-05-14","current":21.477814,"twenty":17.535302,"median":25.599376,"eighty":47.920395,"marketCap":607822141},{"date":"2021-05-21","current":22.047935,"twenty":17.62438,"median":25.418542,"eighty":47.873044,"marketCap":623956551},{"date":"2021-05-28","current":22.47061,"twenty":17.682792,"median":25.36864,"eighty":47.652067,"marketCap":635918268},{"date":"2021-06-04","current":22.234698,"twenty":17.706157,"median":25.295029,"eighty":46.852341,"marketCap":629241961},{"date":"2021-06-11","current":22.342825,"twenty":18.195358,"median":25.212213,"eighty":46.562967,"marketCap":632301935},{"date":"2021-06-18","current":20.327744,"twenty":18.405885,"median":25.121263,"eighty":46.352513,"marketCap":575275143},{"date":"2021-06-25","current":20.642293,"twenty":18.415088,"median":25.039403,"eighty":46.089445,"marketCap":584176887},{"date":"2021-07-02","current":21.566281,"twenty":18.49472,"median":24.984022,"eighty":45.852684,"marketCap":610325757},{"date":"2021-07-09","current":21.6056,"twenty":18.523926,"median":24.915278,"eighty":45.600139,"marketCap":611438475},{"date":"2021-07-16","current":20.524337,"twenty":18.548751,"median":24.874291,"eighty":45.452821,"marketCap":580838733},{"date":"2021-07-23","current":19.226821,"twenty":18.560494,"median":24.793004,"eighty":45.389686,"marketCap":544119043},{"date":"2021-07-30","current":16.436157,"twenty":18.413247,"median":24.652559,"eighty":45.337072,"marketCap":578552743},{"date":"2021-08-06","current":15.963175,"twenty":17.663808,"median":24.642507,"eighty":45.13714,"marketCap":561903743},{"date":"2021-08-13","current":16.097186,"twenty":17.398034,"median":24.614118,"eighty":45.089788,"marketCap":566620959},{"date":"2021-08-20","current":16.026239,"twenty":16.981848,"median":24.579903,"eighty":45.068742,"marketCap":564123609},{"date":"2021-08-27","current":16.696298,"twenty":16.727304,"median":24.506649,"eighty":45.042436,"marketCap":587709692},{"date":"2021-09-03","current":16.672649,"twenty":16.663189,"median":24.432966,"eighty":44.910902,"marketCap":586877242},{"date":"2021-09-10","current":16.176017,"twenty":16.602169,"median":24.346823,"eighty":44.800414,"marketCap":569395793},{"date":"2021-09-17","current":15.35618,"twenty":16.544943,"median":24.240273,"eighty":44.511039,"marketCap":540537526},{"date":"2021-09-24","current":15.710917,"twenty":16.475308,"median":24.224642,"eighty":44.274279,"marketCap":553024276},{"date":"2021-10-01","current":15.766098,"twenty":16.354174,"median":24.109491,"eighty":44.190097,"marketCap":554966660},{"date":"2021-10-08","current":15.844929,"twenty":16.29111,"median":24.064321,"eighty":44.169052,"marketCap":557741493},{"date":"2021-10-15","current":16.838193,"twenty":16.29111,"median":23.973896,"eighty":44.153268,"marketCap":592704392},{"date":"2021-10-22","current":16.625351,"twenty":16.298993,"median":23.953465,"eighty":44.063825,"marketCap":585212342},{"date":"2021-10-29","current":14.896949,"twenty":16.25606,"median":23.920621,"eighty":43.821802,"marketCap":557145900},{"date":"2021-11-05","current":16.311826,"twenty":16.180747,"median":23.874004,"eighty":43.569258,"marketCap":610062294},{"date":"2021-11-12","current":17.008153,"twenty":16.198089,"median":23.827389,"eighty":43.390371,"marketCap":636104917},{"date":"2021-11-19","current":15.622907,"twenty":16.147374,"median":23.767454,"eighty":43.279883,"marketCap":584296720},{"date":"2021-11-26","current":14.674717,"twenty":16.048725,"median":23.643529,"eighty":43.227269,"marketCap":548834425},{"date":"2021-12-03","current":14.022837,"twenty":15.99313,"median":23.356235,"eighty":43.164133,"marketCap":524454097},{"date":"2021-12-10","current":14.074691,"twenty":15.958445,"median":23.340706,"eighty":43.07469,"marketCap":526393442},{"date":"2021-12-17","current":14.074691,"twenty":15.865425,"median":23.281317,"eighty":42.95894,"marketCap":526393442},{"date":"2021-12-23","current":14.259884,"twenty":15.840986,"median":23.185412,"eighty":42.858975,"marketCap":533319671},{"date":"2021-12-31","current":14.304331,"twenty":15.766717,"median":23.129096,"eighty":42.732702,"marketCap":534981966},{"date":"2022-01-07","current":14.096914,"twenty":15.691998,"median":23.041578,"eighty":42.553816,"marketCap":527224589},{"date":"2022-01-14","current":13.682081,"twenty":15.630689,"median":23.018959,"eighty":42.506465,"marketCap":511709835},{"date":"2022-01-21","current":12.482029,"twenty":15.600554,"median":22.955962,"eighty":42.485419,"marketCap":466827868},{"date":"2022-01-28","current":11.970895,"twenty":15.467345,"median":22.896034,"eighty":42.432805,"marketCap":447711474},{"date":"2022-02-04","current":12.185719,"twenty":15.35618,"median":22.798924,"eighty":42.248658,"marketCap":455745901},{"date":"2022-02-11","current":11.941264,"twenty":15.230297,"median":22.75567,"eighty":42.222351,"marketCap":446603278},{"date":"2022-02-18","current":12.111642,"twenty":15.02069,"median":22.714224,"eighty":41.880363,"marketCap":452975409},{"date":"2022-02-25","current":15.532713,"twenty":15.00046,"median":22.704217,"eighty":41.817227,"marketCap":464428130},{"date":"2022-03-04","current":15.845762,"twenty":15.001246,"median":22.688468,"eighty":41.759353,"marketCap":473788271},{"date":"2022-03-11","current":17.96344,"twenty":15.01684,"median":22.60331,"eighty":41.622557,"marketCap":537106866},{"date":"2022-03-18","current":17.705636,"twenty":15.074663,"median":22.579765,"eighty":41.506807,"marketCap":529398515},{"date":"2022-03-25","current":16.508687,"twenty":15.10705,"median":22.539025,"eighty":41.317399,"marketCap":493609744},{"date":"2022-04-01","current":15.882591,"twenty":15.153257,"median":22.482187,"eighty":41.022763,"marketCap":474889464},{"date":"2022-04-08","current":15.311738,"twenty":15.216963,"median":22.462858,"eighty":40.938581,"marketCap":457820973},{"date":"2022-04-14","current":15.615579,"twenty":15.240491,"median":22.455539,"eighty":40.917536,"marketCap":466905815},{"date":"2022-04-22","current":15.698445,"twenty":15.247287,"median":22.372314,"eighty":40.749173,"marketCap":469383499},{"date":"2022-04-29","current":19.294625,"twenty":15.259316,"median":22.357762,"eighty":40.517674,"marketCap":443776385},{"date":"2022-05-06","current":19.019671,"twenty":15.273344,"median":22.337204,"eighty":40.275651,"marketCap":437452434},{"date":"2022-05-13","current":18.840353,"twenty":15.286934,"median":22.333053,"eighty":40.044152,"marketCap":433328118},{"date":"2022-05-20","current":18.864262,"twenty":15.304372,"median":22.321238,"eighty":39.707425,"marketCap":433878027},{"date":"2022-05-27","current":20.167307,"twenty":15.337385,"median":22.266614,"eighty":39.239165,"marketCap":463848055},{"date":"2022-06-03","current":19.96408,"twenty":15.355162,"median":22.231914,"eighty":38.944529,"marketCap":459173831},{"date":"2022-06-10","current":19.473944,"twenty":15.381406,"median":22.191529,"eighty":38.79195,"marketCap":447900701},{"date":"2022-06-17","current":18.231991,"twenty":15.42555,"median":22.145586,"eighty":38.607802,"marketCap":419335799},{"date":"2022-06-24","current":18.612592,"twenty":15.435551,"median":22.057764,"eighty":38.339473,"marketCap":428089611},{"date":"2022-07-01","current":18.735366,"twenty":15.440141,"median":22.03384,"eighty":38.223724,"marketCap":430913421},{"date":"2022-07-08","current":19.263296,"twenty":15.449848,"median":22.017873,"eighty":38.01327,"marketCap":443055804},{"date":"2022-07-15","current":18.37932,"twenty":15.467345,"median":21.966025,"eighty":37.618668,"marketCap":422724371},{"date":"2022-07-22","current":18.661702,"twenty":15.468262,"median":21.949638,"eighty":36.908386,"marketCap":429219135},{"date":"2022-07-29","current":21.033409,"twenty":15.474425,"median":21.926388,"eighty":36.645318,"marketCap":448011606},{"date":"2022-08-05","current":20.866068,"twenty":15.47747,"median":21.910319,"eighty":35.961342,"marketCap":444447255},{"date":"2022-08-12","current":21.844366,"twenty":15.511791,"median":21.89848,"eighty":35.961342,"marketCap":465285004},{"date":"2022-08-19","current":21.36809,"twenty":15.532713,"median":21.856988,"eighty":34.067255,"marketCap":455140310},{"date":"2022-08-26","current":21.239366,"twenty":15.532713,"median":21.826487,"eighty":33.804188,"marketCap":452398501},{"date":"2022-09-02","current":20.956175,"twenty":15.584788,"median":21.772704,"eighty":33.378366,"marketCap":446366521},{"date":"2022-09-09","current":20.737345,"twenty":15.594689,"median":21.664154,"eighty":33.150797,"marketCap":441705446},{"date":"2022-09-16","current":20.119472,"twenty":15.599876,"median":21.63378,"eighty":32.988678,"marketCap":428544762},{"date":"2022-09-23","current":18.716387,"twenty":15.612574,"median":21.625259,"eighty":32.920281,"marketCap":398659043},{"date":"2022-09-30","current":18.664898,"twenty":15.621441,"median":21.583036,"eighty":32.78082,"marketCap":397562319},{"date":"2022-10-07","current":18.819366,"twenty":15.622907,"median":21.525682,"eighty":32.688115,"marketCap":400852490},{"date":"2022-10-14","current":19.089685,"twenty":15.624763,"median":21.493171,"eighty":32.481555,"marketCap":406610289},{"date":"2022-10-21","current":20.261068,"twenty":15.647076,"median":21.445324,"eighty":32.077956,"marketCap":431560752},{"date":"2022-10-28","current":16.103073,"twenty":15.655096,"median":21.419579,"eighty":31.799612,"marketCap":394525294},{"date":"2022-11-04","current":15.93649,"twenty":15.647076,"median":21.379211,"eighty":31.306554,"marketCap":390443998},{"date":"2022-11-11","current":16.947096,"twenty":15.655096,"median":21.361551,"eighty":31.077568,"marketCap":415203861},{"date":"2022-11-18","current":16.924885,"twenty":15.662042,"median":21.30088,"eighty":31.031384,"marketCap":414659688},{"date":"2022-11-25","current":17.191419,"twenty":15.677808,"median":21.277203,"eighty":30.989399,"marketCap":421189762},{"date":"2022-12-02","current":16.358501,"twenty":15.693974,"median":21.261954,"eighty":30.939016,"marketCap":400783281},{"date":"2022-12-09","current":15.503373,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":379832628},{"date":"2022-12-16","current":14.837038,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":363507443},{"date":"2022-12-23","current":14.648244,"twenty":15.677808,"median":21.240391,"eighty":30.728292,"marketCap":358881974},{"date":"2022-12-30","current":15.236839,"twenty":15.624299,"median":21.240391,"eighty":30.728292,"marketCap":373302554},{"date":"2023-01-06","current":16.291868,"twenty":15.624299,"median":21.239366,"eighty":30.728292,"marketCap":399150763},{"date":"2023-01-13","current":17.480164,"twenty":15.624299,"median":21.202584,"eighty":30.728292,"marketCap":428264009},{"date":"2023-01-20","current":17.79112,"twenty":15.624299,"median":21.17597,"eighty":30.728292,"marketCap":435882428},{"date":"2023-01-27","current":18.102075,"twenty":15.624299,"median":21.14926,"eighty":30.728292,"marketCap":443500848},{"date":"2023-02-03","current":19.623538,"twenty":15.624299,"median":21.056332,"eighty":30.728292,"marketCap":480776686},{"date":"2023-02-10","current":18.635143,"twenty":15.624299,"median":20.994792,"eighty":30.728292,"marketCap":456560995},{"date":"2023-02-17","current":18.757304,"twenty":15.624299,"median":20.986331,"eighty":30.728292,"marketCap":459553946},{"date":"2023-02-24","current":18.457454,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":452207613},{"date":"2023-03-03","current":16.126917,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":433814065},{"date":"2023-03-10","current":15.325579,"twenty":15.622907,"median":20.936694,"eighty":30.728292,"marketCap":412258086},{"date":"2023-03-17","current":15.435763,"twenty":15.599198,"median":20.878205,"eighty":30.728292,"marketCap":415222033},{"date":"2023-03-24","current":15.966649,"twenty":15.599198,"median":20.853867,"eighty":30.728292,"marketCap":429502869},{"date":"2023-03-31","current":16.928254,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":455370043},{"date":"2023-04-06","current":15.796365,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":424922224},{"date":"2023-04-14","current":15.676165,"twenty":15.599198,"median":20.652122,"eighty":30.728292,"marketCap":421688827},{"date":"2023-04-21","current":15.626081,"twenty":15.596711,"median":20.524337,"eighty":30.728292,"marketCap":420341578},{"date":"2023-04-28","current":21.296488,"twenty":15.596711,"median":20.454153,"eighty":30.728292,"marketCap":421670455},{"date":"2023-05-05","current":19.830472,"twenty":15.596711,"median":20.418352,"eighty":30.728292,"marketCap":392643355},{"date":"2023-05-12","current":19.667594,"twenty":15.596484,"median":20.395449,"eighty":30.792936,"marketCap":389418358},{"date":"2023-05-16","current":19.491142,"twenty":15.596484,"median":20.363445,"eighty":30.792936,"marketCap":385924612},{"date":"2023-05-25","current":19.803326,"twenty":15.591534,"median":20.32392,"eighty":30.939016,"marketCap":392105856},{"date":"2023-06-02","current":19.844046,"twenty":15.589285,"median":20.250989,"eighty":30.947414,"marketCap":392912105},{"date":"2023-06-09","current":21.934321,"twenty":15.587037,"median":20.248731,"eighty":30.955811,"marketCap":434299563},{"date":"2023-06-15","current":21.812162,"twenty":15.584788,"median":20.246473,"eighty":30.964208,"marketCap":431880816},{"date":"2023-06-23","current":21.147075,"twenty":15.583318,"median":20.235323,"eighty":30.989399,"marketCap":418712079},{"date":"2023-06-30","current":19.708313,"twenty":15.581847,"median":20.200458,"eighty":31.01459,"marketCap":390224607},{"date":"2023-07-06","current":19.016079,"twenty":15.581112,"median":20.165477,"eighty":31.027186,"marketCap":376518371},{"date":"2023-07-14","current":18.255979,"twenty":15.57667,"median":20.098759,"eighty":31.035583,"marketCap":361468386},{"date":"2023-07-21","current":19.029653,"twenty":15.57667,"median":20.046202,"eighty":31.035583,"marketCap":376787121},{"date":"2023-07-28","current":22.388053,"twenty":15.574448,"median":20.0164,"eighty":31.039781,"marketCap":340298402},{"date":"2023-08-04","current":21.449313,"twenty":15.574448,"median":20.058332,"eighty":31.039781,"marketCap":326029561},{"date":"2023-08-11","current":22.157796,"twenty":15.574448,"median":20.101937,"eighty":31.039781,"marketCap":336798498},{"date":"2023-08-18","current":20.56371,"twenty":15.574448,"median":20.167307,"eighty":31.039781,"marketCap":312568390},{"date":"2023-08-25","current":20.599134,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":313106837},{"date":"2023-09-01","current":21.307617,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":323875774},{"date":"2023-09-07","current":20.793967,"twenty":15.572227,"median":20.222529,"eighty":31.04398,"marketCap":316068295},{"date":"2023-09-15","current":22.458901,"twenty":15.570006,"median":20.309396,"eighty":31.077568,"marketCap":341375296},{"date":"2023-09-20","current":22.370341,"twenty":15.570006,"median":20.320097,"eighty":31.106958,"marketCap":340029179},{"date":"2023-09-29","current":22.972551,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":349182775},{"date":"2023-10-06","current":23.096535,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":351067339},{"date":"2023-10-13","current":17.694355,"twenty":15.565194,"median":20.319108,"eighty":31.306554,"marketCap":268954196},{"date":"2023-10-20","current":15.710603,"twenty":15.565194,"median":20.227181,"eighty":31.306554,"marketCap":238801173},{"date":"2023-10-27","current":39.456976,"twenty":15.53536,"median":20.243156,"eighty":31.941669,"marketCap":232796160},{"date":"2023-11-03","current":38.817627,"twenty":15.53536,"median":20.323426,"eighty":32.951848,"marketCap":229024000},{"date":"2023-11-10","current":37.127919,"twenty":15.53536,"median":20.405341,"eighty":35.582525,"marketCap":219054720},{"date":"2023-11-17","current":38.406617,"twenty":15.53536,"median":20.440496,"eighty":36.855772,"marketCap":226599040},{"date":"2023-11-24","current":38.497953,"twenty":15.53536,"median":20.47515,"eighty":37.737548,"marketCap":227137920},{"date":"2023-11-30","current":38.954631,"twenty":15.53536,"median":20.524337,"eighty":38.359811,"marketCap":229832320},{"date":"2023-12-08","current":39.685315,"twenty":15.53536,"median":20.620714,"eighty":38.534487,"marketCap":234143360},{"date":"2023-12-15","current":42.790725,"twenty":15.53536,"median":20.714939,"eighty":38.814596,"marketCap":252465280},{"date":"2023-12-22","current":41.329356,"twenty":15.581847,"median":20.820535,"eighty":38.92723,"marketCap":243843200},{"date":"2023-12-29","current":41.968705,"twenty":15.600554,"median":20.904685,"eighty":39.274305,"marketCap":247615360},{"date":"2024-01-05","current":38.954631,"twenty":15.622907,"median":20.966338,"eighty":39.365641,"marketCap":229832320},{"date":"2024-01-12","current":38.589288,"twenty":15.662042,"median":21.049522,"eighty":39.383908,"marketCap":227676800},{"date":"2024-01-19","current":36.853912,"twenty":15.679103,"median":21.14926,"eighty":39.402175,"marketCap":217438080},{"date":"2024-01-26","current":37.264922,"twenty":15.708171,"median":21.195231,"eighty":39.383908,"marketCap":219863040},{"date":"2024-02-02","current":38.086942,"twenty":15.755828,"median":21.239366,"eighty":39.383908,"marketCap":224712960},{"date":"2024-02-09","current":35.666549,"twenty":15.806382,"median":21.268251,"eighty":39.383908,"marketCap":210432640},{"date":"2024-02-16","current":36.89958,"twenty":15.828613,"median":21.363974,"eighty":39.383908,"marketCap":217707520},{"date":"2024-02-23","current":35.118536,"twenty":15.843254,"median":21.445324,"eighty":39.383908,"marketCap":207199360},{"date":"2024-03-01","current":-140.105005,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":266199509},{"date":"2024-03-08","current":-152.10997,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":289008943},{"date":"2024-03-15","current":-143.353407,"twenty":15.83654,"median":21.419579,"eighty":39.365641,"marketCap":272371474},{"date":"2024-03-22","current":-152.816144,"twenty":15.816399,"median":21.296488,"eighty":39.365641,"marketCap":290350674},{"date":"2024-03-28","current":-148.155393,"twenty":15.773981,"median":21.239366,"eighty":39.365641,"marketCap":281495247},{"date":"2024-04-05","current":-143.918347,"twenty":15.713686,"median":21.222782,"eighty":39.383908,"marketCap":273444859},{"date":"2024-04-12","current":-146.03687,"twenty":15.686027,"median":21.162132,"eighty":39.383908,"marketCap":277470053},{"date":"2024-04-19","current":-132.619556,"twenty":15.665642,"median":21.080046,"eighty":39.383908,"marketCap":251977156},{"date":"2024-04-26","current":-135.444254,"twenty":15.625534,"median":20.976501,"eighty":39.365641,"marketCap":257344082},{"date":"2024-05-03","current":988.13137,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":296439411},{"date":"2024-05-10","current":1037.225523,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":311167657},{"date":"2024-05-17","current":1117.561407,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":335268422},{"date":"2024-05-24","current":1064.00415,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":319201245},{"date":"2024-05-31","current":1073.82298,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":322146894},{"date":"2024-06-07","current":1030.977177,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":309293153},{"date":"2024-06-14","current":1041.293657,"twenty":15.621538,"median":20.943303,"eighty":39.383908,"marketCap":312388097},{"date":"2024-06-21","current":1009.116343,"twenty":15.62017,"median":20.93043,"eighty":39.365641,"marketCap":302734903},{"date":"2024-06-28","current":1028.780257,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":308634077},{"date":"2024-07-05","current":1024.311187,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":307293356},{"date":"2024-07-12","current":1090.453443,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":327136033},{"date":"2024-07-15","current":1077.940043,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":323382013},{"date":"2024-08-02","current":-69.416842,"twenty":15.596484,"median":20.737345,"eighty":38.774483,"marketCap":340142528},{"date":"2024-08-09","current":-59.076974,"twenty":15.555571,"median":20.652122,"eighty":38.571021,"marketCap":289477175},{"date":"2024-08-16","current":-60.977275,"twenty":15.487831,"median":20.531387,"eighty":38.360949,"marketCap":298788646},{"date":"2024-08-23","current":-57.623804,"twenty":15.442568,"median":20.492862,"eighty":38.114343,"marketCap":282356639},{"date":"2024-08-30","current":-60.75371,"twenty":15.38,"median":20.439725,"eighty":37.707828,"marketCap":297693178},{"date":"2024-09-06","current":-61.25673,"twenty":15.297383,"median":20.406381,"eighty":37.502395,"marketCap":300157979},{"date":"2024-09-13","current":-62.318663,"twenty":15.24755,"median":20.327744,"eighty":37.073117,"marketCap":305361448},{"date":"2024-09-20","current":-71.149469,"twenty":15.190296,"median":20.235323,"eighty":36.881313,"marketCap":348632398},{"date":"2024-09-27","current":-71.037687,"twenty":14.954144,"median":20.101937,"eighty":36.442902,"marketCap":348084664},{"date":"2024-10-04","current":-70.814122,"twenty":14.77572,"median":20.029366,"eighty":36.003672,"marketCap":346989197},{"date":"2024-10-11","current":-71.20536,"twenty":14.630691,"median":19.928216,"eighty":35.337741,"marketCap":348906264},{"date":"2024-10-18","current":-73.55279,"twenty":14.499895,"median":19.85592,"eighty":34.87193,"marketCap":360408669},{"date":"2024-10-25","current":-68.690257,"twenty":14.422855,"median":19.784762,"eighty":33.041291,"marketCap":336582260},{"date":"2024-10-31","current":42.944058,"twenty":14.403594,"median":19.736943,"eighty":32.941326,"marketCap":390790932},{"date":"2024-11-08","current":43.150096,"twenty":14.498413,"median":19.849983,"eighty":34.469869,"marketCap":392665871},{"date":"2024-11-15","current":43.120662,"twenty":14.628362,"median":19.922238,"eighty":35.255539,"marketCap":392398023},{"date":"2024-11-22","current":41.148591,"twenty":14.762258,"median":20.010058,"eighty":35.961342,"marketCap":374452175},{"date":"2024-11-29","current":42.267079,"twenty":14.902082,"median":20.078961,"eighty":36.406368,"marketCap":384630417},{"date":"2024-12-06","current":42.149343,"twenty":15.122144,"median":20.208655,"eighty":36.775659,"marketCap":383559023},{"date":"2024-12-13","current":40.295008,"twenty":15.247287,"median":20.309396,"eighty":36.981781,"marketCap":366684569},{"date":"2024-12-20","current":38.646709,"twenty":15.280544,"median":20.385682,"eighty":37.356258,"marketCap":351685054},{"date":"2024-12-27","current":39.618028,"twenty":15.331699,"median":20.418352,"eighty":37.575463,"marketCap":360524054},{"date":"2025-01-03","current":38.381804,"twenty":15.435161,"median":20.454497,"eighty":37.840336,"marketCap":349274417},{"date":"2025-01-10","current":37.027845,"twenty":15.468262,"median":20.518515,"eighty":38.01327,"marketCap":336953387},{"date":"2025-01-17","current":39.382557,"twenty":15.532713,"median":20.56371,"eighty":38.13261,"marketCap":358381266},{"date":"2025-01-24","current":41.384062,"twenty":15.570006,"median":20.685585,"eighty":38.360949,"marketCap":376594962},{"date":"2025-01-31","current":42.50255,"twenty":15.600554,"median":20.776255,"eighty":38.497953,"marketCap":386773205},{"date":"2025-02-07","current":41.590099,"twenty":15.625534,"median":20.878205,"eighty":38.617275,"marketCap":378469902},{"date":"2025-02-14","current":43.297265,"twenty":15.666148,"median":20.976501,"eighty":38.726292,"marketCap":394005114},{"date":"2025-02-21","current":42.237645,"twenty":15.681062,"median":21.033409,"eighty":38.793879,"marketCap":384362568},{"date":"2025-02-28","current":17.222477,"twenty":15.710917,"median":21.110643,"eighty":38.817627,"marketCap":316893576},{"date":"2025-03-07","current":17.58582,"twenty":15.755828,"median":21.080046,"eighty":38.805503,"marketCap":323579095},{"date":"2025-03-14","current":17.455017,"twenty":15.755828,"median":20.976501,"eighty":38.735425,"marketCap":321172308},{"date":"2025-03-21","current":17.280612,"twenty":15.755828,"median":20.891445,"eighty":38.617275,"marketCap":317963259},{"date":"2025-03-28","current":17.178876,"twenty":15.755828,"median":20.776255,"eighty":38.504157,"marketCap":316091314},{"date":"2025-04-04","current":15.492962,"twenty":15.743939,"median":20.692372,"eighty":38.360949,"marketCap":285070508},{"date":"2025-04-11","current":14.606405,"twenty":15.698445,"median":20.56371,"eighty":38.13261,"marketCap":268757843},{"date":"2025-04-17","current":14.766276,"twenty":15.676165,"median":20.524337,"eighty":37.858603,"marketCap":271699471},{"date":"2025-04-25","current":14.635472,"twenty":15.655096,"median":20.454497,"eighty":37.548063,"marketCap":269292685},{"date":"2025-05-02","current":14.009384,"twenty":15.621538,"median":20.416237,"eighty":37.548063,"marketCap":296998948},{"date":"2025-05-09","current":14.574786,"twenty":15.593782,"median":20.359828,"eighty":37.548063,"marketCap":308985453},{"date":"2025-05-16","current":15.077364,"twenty":15.565194,"median":20.256028,"eighty":37.548063,"marketCap":319640124},{"date":"2025-05-23","current":14.084771,"twenty":15.501291,"median":20.143389,"eighty":37.548063,"marketCap":298597149},{"date":"2025-05-30","current":14.58735,"twenty":15.468079,"median":20.060337,"eighty":37.548063,"marketCap":309251819},{"date":"2025-06-06","current":14.398883,"twenty":15.431857,"median":19.970979,"eighty":37.548063,"marketCap":305256318},{"date":"2025-06-13","current":14.888897,"twenty":15.322811,"median":19.900643,"eighty":37.548063,"marketCap":315644622},{"date":"2025-06-20","current":14.524528,"twenty":15.299413,"median":19.830472,"eighty":37.557196,"marketCap":307919986},{"date":"2025-06-27","current":15.140187,"twenty":15.259535,"median":19.733302,"eighty":37.557196,"marketCap":320971957},{"date":"2025-07-02","current":15.441734,"twenty":15.259535,"median":19.721887,"eighty":37.557196,"marketCap":327364760}],"updateTime":1751613972143}}}