US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LXP Industrial Trust

8.09

+0.11001.38%

Post-market: 8.090.00000.00%16:30 EDT

Volume:1.89M

Turnover:15.29M

Market Cap:2.39B

PE:41.29

High:8.15

Open:8.01

Low:7.88

Close:7.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LXP Industrial Trust

Exchange:

NYSE

Establishment Date:

1993

Employees:

59

Office Location:

One Penn Plaza,Suite 4015,New York,New York,United States

Website:

http://www.lxp.com

Zip Code:

10119-4015

Phone:

Fax:

212 594 6600

Introduction:

LXP Industrial Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) focused on single-tenant industrial real estate investments across the United States. LXP seeks to expand its industrial portfolio through acquisitions, build-to-suit transactions, sale-leaseback transactions, development projects and other transactions.

Directors

Name

Position

T. Wilson Eglin

Chairman,Chief Executive Officer and President,Director

Claire A. Koeneman

Director

Howard Roth

Director

Jamie Handwerker

Director

Lawrence L. Gray

Director

Richard S. Frary

Director

Shareholders

Name

Position

T. Wilson Eglin

Chairman,Chief Executive Officer and President,Director

Beth Boulerice

Chief Financial Officer and Treasurer and Executive Vice President

Brendan P. Mullinix

Executive Vice President

James Dudley

Executive Vice President and Director of Asset Management

Joseph S. Bonventre

General Counsel, Executive Vice President and Secretary

Lara Johnson

Executive Vice President

Mark Cherone

Chief Accounting Officer

Patrick Carroll

Chief Risk Officer and Executive Vice Presidents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LXP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXP\",,,,,undefined,":{"symbol":"LXP","market":"US","secType":"STK","nameCN":"LXP Industrial Trust","latestPrice":8.09,"timestamp":1746734400000,"preClose":7.98,"halted":0,"volume":1894166,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:30 EDT","volume":46297,"amount":374544.53,"timestamp":1746736248981},"delay":0,"floatShares":287937855,"shares":295756383,"eps":0.195941,"marketStatus":"Closed","change":0.11,"latestTime":"05-08 16:00:00 EDT","open":8.01,"high":8.15,"low":7.875,"amount":15285495.326815998,"amplitude":0.034461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.195941,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":751262400000,"exchange":"NYSE","adjPreClose":7.98,"dividendRate":0.065513,"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:30 EDT","volume":46297,"amount":374544.53,"timestamp":1746736248981},"volumeRatio":0.72951,"impliedVol":0.1355,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXP\",,,,,undefined,":{"symbol":"LXP","floatShares":287937855,"roa":"1.00%","roe":"2.85%","lyrEps":0.130104,"volumeRatio":0.72951,"shares":295756383,"dividePrice":0.53,"high":8.15,"amplitude":0.034461,"preClose":7.98,"low":7.875,"week52Low":6.85,"pbRate":"1.21","psRate":"6.63","week52High":10.565,"institutionHeld":0.9404,"latestPrice":8.09,"eps":0.195941,"divideRate":0.065513,"volume":1894166,"delay":0,"ttmEps":0.195941,"open":8.01,"prevYearClose":8.12,"prevWeekClose":8.15,"prevMonthClose":7.89,"prevQuarterClose":8.65,"fiveDayClose":8,"twentyDayClose":7.69,"sixtyDayClose":8.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":343802,"yearFounded":1993,"employeeNum":59,"address":"One Penn Plaza,Suite 4015,New York,New York,United States","zipCode":"10119-4015","officePhone":"212 692 7200","officeFax":"212 594 6600"},"stockCompanyDetail":{"websiteUrl":"http://www.lxp.com","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.057},{"period":"3month","weight":-0.0477},{"period":"6month","weight":-0.1773},{"period":"1year","weight":-0.0901},{"period":"ytd","weight":-0.0172}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"LXP Industrial Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) focused on single-tenant industrial real estate investments across the United States. LXP seeks to expand its industrial portfolio through acquisitions, build-to-suit transactions, sale-leaseback transactions, development projects and other transactions.","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.01755},{"month":2,"riseRate":0.46875,"avgChangeRate":-0.01386},{"month":3,"riseRate":0.40625,"avgChangeRate":-0.007647},{"month":4,"riseRate":0.53125,"avgChangeRate":0.018022},{"month":5,"riseRate":0.59375,"avgChangeRate":0.008864},{"month":6,"riseRate":0.580645,"avgChangeRate":0.002447},{"month":7,"riseRate":0.645161,"avgChangeRate":0.025013},{"month":8,"riseRate":0.483871,"avgChangeRate":-0.001502},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.005831},{"month":10,"riseRate":0.354839,"avgChangeRate":-0.016199},{"month":11,"riseRate":0.65625,"avgChangeRate":0.003681},{"month":12,"riseRate":0.59375,"avgChangeRate":0.009317}],"exchange":"NYSE","name":"LXP Industrial Trust","nameEN":"LXP Industrial Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LXP\",market:\"US\",,,undefined,":{"directors":[{"name":"T. Wilson Eglin","position":"Chairman,Chief Executive Officer and President,Director"},{"name":"Claire A. Koeneman","position":"Director"},{"name":"Howard Roth","position":"Director"},{"name":"Jamie Handwerker","position":"Director"},{"name":"Lawrence L. Gray","position":"Director"},{"name":"Richard S. Frary","position":"Director"}],"executives":[{"name":"T. Wilson Eglin","position":"Chairman,Chief Executive Officer and President,Director"},{"name":"Beth Boulerice","position":"Chief Financial Officer and Treasurer and Executive Vice President"},{"name":"Brendan P. Mullinix","position":"Executive Vice President"},{"name":"James Dudley","position":"Executive Vice President and Director of Asset Management"},{"name":"Joseph S. Bonventre","position":"General Counsel, Executive Vice President and Secretary"},{"name":"Lara Johnson","position":"Executive Vice President"},{"name":"Mark Cherone","position":"Chief Accounting Officer"},{"name":"Patrick Carroll","position":"Chief Risk Officer and Executive Vice Presidents"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LXP","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-03-31","symbol":"LXP","amount":0.135,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Lxp Industrial Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"LXP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-31","symbol":"LXP","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Lxp Industrial Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"LXP","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.17,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXP","date":"2025-05-07","current":36.957376,"percent":0.666117,"low":7.5229,"twenty":10.703323,"median":18.259184,"eighty":59.923878,"high":151.599645,"avg":36.264429,"sd":34.837802,"marketCap":2357178372},"quantilePoints":[{"date":"2020-05-08","current":10.056008,"twenty":9.621506,"median":20.22384,"eighty":66.849404,"marketCap":2715494150},{"date":"2020-05-15","current":8.999818,"twenty":9.600301,"median":20.014857,"eighty":43.909497,"marketCap":2430283947},{"date":"2020-05-22","current":9.502659,"twenty":9.579491,"median":19.910365,"eighty":43.564916,"marketCap":2566069482},{"date":"2020-05-29","current":9.974713,"twenty":9.579491,"median":19.852051,"eighty":43.233232,"marketCap":2693541616},{"date":"2020-06-05","current":11.059203,"twenty":9.579491,"median":19.674345,"eighty":42.986467,"marketCap":2986394051},{"date":"2020-06-12","current":10.593661,"twenty":9.579491,"median":19.570653,"eighty":42.629624,"marketCap":2860680550},{"date":"2020-06-19","current":11.038512,"twenty":9.579491,"median":19.474999,"eighty":42.285655,"marketCap":2980806784},{"date":"2020-06-26","current":10.68677,"twenty":9.579491,"median":19.436071,"eighty":42.196819,"marketCap":2885823250},{"date":"2020-07-02","current":11.193693,"twenty":9.579491,"median":19.379346,"eighty":42.147466,"marketCap":3022711284},{"date":"2020-07-10","current":10.759187,"twenty":9.579491,"median":19.341085,"eighty":41.842615,"marketCap":2905378684},{"date":"2020-07-17","current":10.84195,"twenty":9.579491,"median":19.302824,"eighty":41.694935,"marketCap":2927727750},{"date":"2020-07-24","current":11.235075,"twenty":9.579491,"median":19.232014,"eighty":41.399576,"marketCap":3033885818},{"date":"2020-07-31","current":12.000632,"twenty":9.579491,"median":19.19507,"eighty":41.153443,"marketCap":3240614686},{"date":"2020-08-07","current":12.583213,"twenty":9.579491,"median":19.137339,"eighty":40.716229,"marketCap":3341723893},{"date":"2020-08-14","current":12.182742,"twenty":9.579491,"median":19.027826,"eighty":40.370758,"marketCap":3235370871},{"date":"2020-08-21","current":12.20382,"twenty":9.579491,"median":18.952082,"eighty":40.222699,"marketCap":3240968399},{"date":"2020-08-28","current":12.140587,"twenty":9.579491,"median":18.863557,"eighty":40.07464,"marketCap":3224175816},{"date":"2020-09-04","current":11.87712,"twenty":9.579491,"median":18.805427,"eighty":39.827875,"marketCap":3154206723},{"date":"2020-09-11","current":11.613652,"twenty":9.579491,"median":18.730683,"eighty":39.479167,"marketCap":3084237630},{"date":"2020-09-18","current":11.181565,"twenty":9.579491,"median":18.690403,"eighty":37.805486,"marketCap":2969488317},{"date":"2020-09-25","current":11.012946,"twenty":9.579491,"median":18.63747,"eighty":36.837083,"marketCap":2924708097},{"date":"2020-10-02","current":11.402878,"twenty":9.579491,"median":18.598902,"eighty":35.889506,"marketCap":3028262355},{"date":"2020-10-09","current":11.539881,"twenty":9.579491,"median":18.518467,"eighty":35.583517,"marketCap":3064646284},{"date":"2020-10-16","current":11.118333,"twenty":9.579491,"median":18.471137,"eighty":35.089987,"marketCap":2952695735},{"date":"2020-10-23","current":11.371262,"twenty":9.579491,"median":18.416381,"eighty":34.705034,"marketCap":3019866064},{"date":"2020-10-30","current":10.464933,"twenty":9.579491,"median":18.384552,"eighty":33.451466,"marketCap":2779172383},{"date":"2020-11-06","current":16.768035,"twenty":9.579491,"median":18.352493,"eighty":33.017697,"marketCap":2752556729},{"date":"2020-11-13","current":18.115618,"twenty":9.579491,"median":18.270364,"eighty":32.250968,"marketCap":2973769325},{"date":"2020-11-20","current":17.484472,"twenty":9.579491,"median":18.23386,"eighty":31.822705,"marketCap":2870163426},{"date":"2020-11-27","current":17.689168,"twenty":9.579491,"median":18.212377,"eighty":31.311552,"marketCap":2903765339},{"date":"2020-12-04","current":18.064444,"twenty":9.579491,"median":18.154985,"eighty":30.537916,"marketCap":2965368846},{"date":"2020-12-11","current":18.149734,"twenty":9.579491,"median":18.135854,"eighty":28.769604,"marketCap":2979369644},{"date":"2020-12-18","current":18.354431,"twenty":9.579491,"median":18.135854,"eighty":28.59001,"marketCap":3012971557},{"date":"2020-12-24","current":18.354431,"twenty":9.579491,"median":18.135854,"eighty":28.12721,"marketCap":3012971557},{"date":"2020-12-31","current":18.115618,"twenty":9.579491,"median":18.115618,"eighty":24.070655,"marketCap":2973769325},{"date":"2021-01-08","current":17.399181,"twenty":9.579491,"median":18.051339,"eighty":23.620088,"marketCap":2856162628},{"date":"2021-01-15","current":17.450355,"twenty":9.579491,"median":18.014834,"eighty":23.515758,"marketCap":2864563107},{"date":"2021-01-22","current":17.859748,"twenty":9.579491,"median":17.972524,"eighty":23.341659,"marketCap":2931766933},{"date":"2021-01-29","current":17.484472,"twenty":9.579491,"median":17.953526,"eighty":23.250596,"marketCap":2870163426},{"date":"2021-02-05","current":18.644417,"twenty":9.579491,"median":17.953526,"eighty":23.156039,"marketCap":3060574267},{"date":"2021-02-12","current":19.053809,"twenty":9.579491,"median":17.953526,"eighty":23.092593,"marketCap":3127778094},{"date":"2021-02-19","current":16.70585,"twenty":9.579491,"median":17.945038,"eighty":23.025263,"marketCap":3062215665},{"date":"2021-02-26","current":16.399882,"twenty":9.579491,"median":17.896531,"eighty":22.958517,"marketCap":3006131129},{"date":"2021-03-05","current":16.568164,"twenty":9.579491,"median":17.859141,"eighty":22.875139,"marketCap":3036977624},{"date":"2021-03-12","current":17.516665,"twenty":9.579491,"median":17.831038,"eighty":22.801675,"marketCap":3210839686},{"date":"2021-03-19","current":16.965922,"twenty":9.579491,"median":17.78394,"eighty":22.732348,"marketCap":3109887521},{"date":"2021-03-26","current":17.639052,"twenty":9.579491,"median":17.723284,"eighty":22.696209,"marketCap":3233273500},{"date":"2021-04-01","current":17.56256,"twenty":9.579491,"median":17.6876,"eighty":22.67099,"marketCap":3219252366},{"date":"2021-04-09","current":17.47077,"twenty":9.579491,"median":17.638523,"eighty":22.618115,"marketCap":3202427005},{"date":"2021-04-16","current":17.807334,"twenty":9.579491,"median":17.634767,"eighty":22.611837,"marketCap":3264119995},{"date":"2021-04-23","current":18.312181,"twenty":9.579491,"median":17.634767,"eighty":22.57874,"marketCap":3356659479},{"date":"2021-04-30","current":18.725238,"twenty":9.579491,"median":17.634767,"eighty":22.536058,"marketCap":3432373603},{"date":"2021-05-07","current":17.177904,"twenty":9.579491,"median":17.638523,"eighty":22.506371,"marketCap":3541912022},{"date":"2021-05-14","current":16.504916,"twenty":9.579491,"median":17.577859,"eighty":22.506371,"marketCap":3403148572},{"date":"2021-05-21","current":16.40959,"twenty":9.579491,"median":17.56256,"eighty":22.506371,"marketCap":3383493423},{"date":"2021-05-28","current":16.858982,"twenty":9.579491,"median":17.517626,"eighty":22.506371,"marketCap":3476153409},{"date":"2021-06-04","current":17.13134,"twenty":9.579491,"median":17.492919,"eighty":22.506371,"marketCap":3532310976},{"date":"2021-06-11","current":17.662439,"twenty":9.579491,"median":17.484472,"eighty":22.506371,"marketCap":3641818232},{"date":"2021-06-18","current":16.750038,"twenty":9.579491,"median":17.462792,"eighty":22.506371,"marketCap":3453690382},{"date":"2021-06-25","current":16.695567,"twenty":9.579491,"median":17.40771,"eighty":22.506371,"marketCap":3442458869},{"date":"2021-07-02","current":16.47768,"twenty":9.579491,"median":17.317786,"eighty":22.506371,"marketCap":3397532815},{"date":"2021-07-09","current":16.695567,"twenty":9.579491,"median":17.241294,"eighty":22.506371,"marketCap":3442458869},{"date":"2021-07-16","current":17.172194,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3540734611},{"date":"2021-07-23","current":17.499024,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3608123692},{"date":"2021-07-30","current":17.907561,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3692360043},{"date":"2021-08-06","current":14.302784,"twenty":9.579491,"median":17.172194,"eighty":22.506371,"marketCap":3718752493},{"date":"2021-08-13","current":14.389075,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3741188406},{"date":"2021-08-20","current":14.507726,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3772037785},{"date":"2021-08-27","current":14.475367,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3763624318},{"date":"2021-09-03","current":15.057833,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3915066727},{"date":"2021-09-10","current":14.701881,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3822518588},{"date":"2021-09-17","current":14.421435,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3749601873},{"date":"2021-09-24","current":13.882114,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3609377420},{"date":"2021-10-01","current":13.989978,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3637422310},{"date":"2021-10-08","current":15.133338,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3934698151},{"date":"2021-10-15","current":15.543222,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4041268735},{"date":"2021-10-22","current":15.737377,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4091749538},{"date":"2021-10-29","current":15.715804,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4086140560},{"date":"2021-11-05","current":18.610519,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4182453656},{"date":"2021-11-12","current":18.673649,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4196641084},{"date":"2021-11-19","current":19.229186,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4321490446},{"date":"2021-11-26","current":18.976669,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4264740736},{"date":"2021-12-03","current":19.090302,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4290278106},{"date":"2021-12-10","current":19.241812,"twenty":9.579491,"median":17.151767,"eighty":22.493952,"marketCap":4324327932},{"date":"2021-12-17","current":19.039799,"twenty":9.579491,"median":17.151767,"eighty":22.438778,"marketCap":4278928164},{"date":"2021-12-23","current":19.216561,"twenty":9.579491,"median":17.151767,"eighty":22.40231,"marketCap":4318652961},{"date":"2021-12-31","current":19.721595,"twenty":9.579491,"median":17.151767,"eighty":22.395212,"marketCap":4432152382},{"date":"2022-01-07","current":18.193866,"twenty":9.579491,"median":17.172194,"eighty":22.362787,"marketCap":4088816634},{"date":"2022-01-14","current":17.865593,"twenty":9.579491,"median":17.172194,"eighty":22.337848,"marketCap":4015042010},{"date":"2022-01-21","current":17.903471,"twenty":9.579491,"median":17.172194,"eighty":22.322649,"marketCap":4023554467},{"date":"2022-01-28","current":18.193866,"twenty":9.579491,"median":17.175049,"eighty":22.279419,"marketCap":4088816634},{"date":"2022-02-04","current":19.027173,"twenty":9.579491,"median":17.175049,"eighty":22.2392,"marketCap":4276090678},{"date":"2022-02-11","current":19.405949,"twenty":9.579491,"median":17.175049,"eighty":22.096434,"marketCap":4361215244},{"date":"2022-02-18","current":19.140805,"twenty":9.579491,"median":17.175049,"eighty":22.021894,"marketCap":4301628048},{"date":"2022-02-25","current":11.723301,"twenty":9.579491,"median":17.13134,"eighty":21.974785,"marketCap":4485897673},{"date":"2022-03-04","current":11.895592,"twenty":9.579491,"median":17.053672,"eighty":21.878418,"marketCap":4551824604},{"date":"2022-03-11","current":11.536028,"twenty":9.579491,"median":16.996519,"eighty":21.857415,"marketCap":4414237966},{"date":"2022-03-18","current":11.71581,"twenty":9.579491,"median":16.953305,"eighty":21.848264,"marketCap":4483031285},{"date":"2022-03-25","current":11.768247,"twenty":9.579491,"median":16.88943,"eighty":21.782399,"marketCap":4503096003},{"date":"2022-04-01","current":11.977993,"twenty":9.579491,"median":16.828237,"eighty":21.782399,"marketCap":4583354875},{"date":"2022-04-08","current":10.052824,"twenty":9.579491,"median":16.727944,"eighty":21.743921,"marketCap":3846693085},{"date":"2022-04-14","current":10.032387,"twenty":9.579491,"median":16.695567,"eighty":21.413523,"marketCap":3838872809},{"date":"2022-04-22","current":9.888959,"twenty":9.579491,"median":16.591012,"eighty":21.106909,"marketCap":3783990504},{"date":"2022-04-29","current":9.473774,"twenty":9.576275,"median":16.498107,"eighty":20.852742,"marketCap":3625120674},{"date":"2022-05-06","current":9.526037,"twenty":9.529123,"median":16.430017,"eighty":19.997089,"marketCap":3355336822},{"date":"2022-05-13","current":9.526037,"twenty":9.521079,"median":16.404736,"eighty":19.787249,"marketCap":3355336822},{"date":"2022-05-20","current":9.036266,"twenty":9.502659,"median":16.254547,"eighty":19.787249,"marketCap":3182825931},{"date":"2022-05-27","current":9.542362,"twenty":9.493351,"median":15.899173,"eighty":19.787249,"marketCap":3361087185},{"date":"2022-06-03","current":9.183197,"twenty":9.474452,"median":15.802096,"eighty":19.787249,"marketCap":3234579198},{"date":"2022-06-10","current":8.848521,"twenty":9.446383,"median":15.726591,"eighty":19.787249,"marketCap":3116696756},{"date":"2022-06-17","current":8.399564,"twenty":9.429451,"median":15.462324,"eighty":19.787249,"marketCap":2958561773},{"date":"2022-06-24","current":8.970963,"twenty":9.420232,"median":15.057833,"eighty":19.8024,"marketCap":3159824479},{"date":"2022-07-01","current":8.799544,"twenty":9.401932,"median":14.798959,"eighty":19.8024,"marketCap":3099445667},{"date":"2022-07-08","current":8.603635,"twenty":9.387623,"median":14.669522,"eighty":19.8024,"marketCap":3030441311},{"date":"2022-07-15","current":8.448541,"twenty":9.34556,"median":14.507726,"eighty":19.8024,"marketCap":2975812862},{"date":"2022-07-22","current":8.709752,"twenty":9.31754,"median":14.421435,"eighty":19.8024,"marketCap":3067818671},{"date":"2022-07-29","current":8.954638,"twenty":9.281903,"median":14.356716,"eighty":19.8024,"marketCap":3154074116},{"date":"2022-08-05","current":9.239248,"twenty":9.259746,"median":14.281211,"eighty":19.8024,"marketCap":2964394189},{"date":"2022-08-12","current":9.623505,"twenty":9.253606,"median":14.151774,"eighty":19.8024,"marketCap":3087682302},{"date":"2022-08-19","current":9.418568,"twenty":9.253606,"median":13.936046,"eighty":19.8024,"marketCap":3021928642},{"date":"2022-08-26","current":8.897686,"twenty":9.239901,"median":13.189122,"eighty":19.8024,"marketCap":2854804755},{"date":"2022-09-02","current":8.632976,"twenty":9.186735,"median":12.800871,"eighty":19.8024,"marketCap":2769872944},{"date":"2022-09-09","current":8.914764,"twenty":9.180736,"median":12.766613,"eighty":19.8024,"marketCap":2860284227},{"date":"2022-09-16","current":8.41096,"twenty":9.152709,"median":12.709517,"eighty":19.8024,"marketCap":2698639812},{"date":"2022-09-23","current":8.206023,"twenty":9.12335,"median":12.618164,"eighty":19.8024,"marketCap":2632886151},{"date":"2022-09-30","current":7.821766,"twenty":9.1063,"median":12.562136,"eighty":19.8024,"marketCap":2509598038},{"date":"2022-10-07","current":7.659524,"twenty":9.076358,"median":12.526811,"eighty":19.8024,"marketCap":2457543057},{"date":"2022-10-14","current":7.838844,"twenty":9.044245,"median":12.481134,"eighty":19.8024,"marketCap":2515077510},{"date":"2022-10-21","current":7.847383,"twenty":9.032331,"median":12.435458,"eighty":19.8024,"marketCap":2517817246},{"date":"2022-10-28","current":8.342648,"twenty":9.004242,"median":12.4012,"eighty":19.8024,"marketCap":2676721925},{"date":"2022-11-04","current":8.282207,"twenty":8.988276,"median":12.300648,"eighty":19.8024,"marketCap":2796073211},{"date":"2022-11-11","current":8.64266,"twenty":8.946138,"median":12.27559,"eighty":19.557459,"marketCap":2917761857},{"date":"2022-11-18","current":8.593507,"twenty":8.925823,"median":12.235436,"eighty":19.410999,"marketCap":2901167951},{"date":"2022-11-25","current":8.421473,"twenty":8.909403,"median":12.207075,"eighty":19.335243,"marketCap":2843089279},{"date":"2022-12-02","current":8.781925,"twenty":8.894978,"median":12.149979,"eighty":19.254438,"marketCap":2964777925},{"date":"2022-12-09","current":8.667236,"twenty":8.862911,"median":12.115721,"eighty":19.229186,"marketCap":2926058810},{"date":"2022-12-16","current":8.454241,"twenty":8.848521,"median":12.077355,"eighty":19.208985,"marketCap":2854151883},{"date":"2022-12-23","current":8.454241,"twenty":8.831078,"median":12.047206,"eighty":19.140805,"marketCap":2854151883},{"date":"2022-12-30","current":8.208479,"twenty":8.820021,"median":12.024368,"eighty":19.082726,"marketCap":2771182352},{"date":"2023-01-06","current":8.659044,"twenty":8.814694,"median":12.010977,"eighty":19.058305,"marketCap":2923293159},{"date":"2023-01-13","current":9.248875,"twenty":8.802071,"median":11.982507,"eighty":19.016605,"marketCap":3122420035},{"date":"2023-01-20","current":9.199722,"twenty":8.802071,"median":11.887659,"eighty":18.946367,"marketCap":3105826129},{"date":"2023-01-27","current":9.412716,"twenty":8.802071,"median":11.820683,"eighty":18.833236,"marketCap":3177733056},{"date":"2023-02-03","current":9.560174,"twenty":8.802071,"median":11.731652,"eighty":18.758096,"marketCap":3227514775},{"date":"2023-02-10","current":9.298027,"twenty":8.802071,"median":11.708319,"eighty":18.727026,"marketCap":3139013941},{"date":"2023-02-17","current":28.827606,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3280091468},{"date":"2023-02-24","current":26.919517,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3062983446},{"date":"2023-03-03","current":27.074227,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3080586799},{"date":"2023-03-10","current":25.475559,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2898685483},{"date":"2023-03-17","current":25.140354,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2860544885},{"date":"2023-03-24","current":25.011429,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2845875424},{"date":"2023-03-31","current":26.584313,"twenty":8.802914,"median":11.655883,"eighty":18.712782,"marketCap":3024842847},{"date":"2023-04-06","current":25.656053,"twenty":8.801229,"median":11.655883,"eighty":18.669807,"marketCap":2919222729},{"date":"2023-04-14","current":24.959934,"twenty":8.800386,"median":11.655883,"eighty":18.663531,"marketCap":2840016119},{"date":"2023-04-21","current":24.779438,"twenty":8.799544,"median":11.648392,"eighty":18.661475,"marketCap":2819478812},{"date":"2023-04-28","current":23.876961,"twenty":8.799544,"median":11.648392,"eighty":18.661475,"marketCap":2716792279},{"date":"2023-05-05","current":24.405131,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2790165442},{"date":"2023-05-12","current":25.048361,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2863703999},{"date":"2023-05-19","current":26.049269,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2978134794},{"date":"2023-05-26","current":25.484654,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":2913584089},{"date":"2023-06-02","current":26.665212,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3048553745},{"date":"2023-06-09","current":26.973184,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3083763220},{"date":"2023-06-16","current":26.485562,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3028014884},{"date":"2023-06-23","current":24.663397,"twenty":8.799544,"median":11.630325,"eighty":18.569939,"marketCap":2819692154},{"date":"2023-06-30","current":25.022697,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":2860769876},{"date":"2023-07-07","current":25.048361,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":2863703999},{"date":"2023-07-14","current":26.459898,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":3025080761},{"date":"2023-07-21","current":26.58822,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":3039751376},{"date":"2023-07-28","current":26.819198,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":3066158482},{"date":"2023-08-04","current":44.579183,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2896799885},{"date":"2023-08-11","current":44.354036,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2882169582},{"date":"2023-08-18","current":42.327709,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2750496860},{"date":"2023-08-25","current":43.453446,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2823648372},{"date":"2023-09-01","current":44.218947,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2873391401},{"date":"2023-09-07","current":42.868063,"twenty":8.798585,"median":11.61604,"eighty":18.518188,"marketCap":2785609586},{"date":"2023-09-15","current":43.858711,"twenty":8.797946,"median":11.612295,"eighty":18.480464,"marketCap":2849982917},{"date":"2023-09-21","current":43.498475,"twenty":8.795935,"median":11.610937,"eighty":18.443748,"marketCap":2826574433},{"date":"2023-09-28","current":40.661618,"twenty":8.793925,"median":11.607025,"eighty":18.434569,"marketCap":2642232622},{"date":"2023-10-06","current":38.905469,"twenty":8.791914,"median":11.603114,"eighty":18.428449,"marketCap":2528116263},{"date":"2023-10-12","current":39.355764,"twenty":8.787893,"median":11.595955,"eighty":18.41927,"marketCap":2557376868},{"date":"2023-10-19","current":38.139968,"twenty":8.787893,"median":11.588464,"eighty":18.376061,"marketCap":2478373235},{"date":"2023-10-27","current":35.888494,"twenty":8.786699,"median":11.580973,"eighty":18.337373,"marketCap":2332070210},{"date":"2023-11-03","current":44.082645,"twenty":8.786699,"median":11.580973,"eighty":18.337373,"marketCap":2391703930},{"date":"2023-11-10","current":44.623537,"twenty":8.799544,"median":11.603114,"eighty":18.410658,"marketCap":2421049991},{"date":"2023-11-17","current":44.893983,"twenty":8.818214,"median":11.63473,"eighty":18.485962,"marketCap":2435723021},{"date":"2023-11-24","current":46.029245,"twenty":8.827986,"median":11.655883,"eighty":18.56183,"marketCap":2497316707},{"date":"2023-12-01","current":47.356586,"twenty":8.831078,"median":11.71581,"eighty":18.665966,"marketCap":2569331568},{"date":"2023-12-08","current":49.460124,"twenty":8.832047,"median":11.760756,"eighty":18.729707,"marketCap":2683459052},{"date":"2023-12-15","current":52.750275,"twenty":8.832047,"median":11.855726,"eighty":18.771133,"marketCap":2861966143},{"date":"2023-12-22","current":52.48059,"twenty":8.849097,"median":11.938095,"eighty":18.883229,"marketCap":2847334414},{"date":"2023-12-29","current":54.314444,"twenty":8.863879,"median":11.990111,"eighty":18.919109,"marketCap":2946830170},{"date":"2024-01-05","current":51.941221,"twenty":8.894978,"median":12.010977,"eighty":19.001921,"marketCap":2818070957},{"date":"2024-01-12","current":51.563663,"twenty":8.903496,"median":12.024368,"eighty":19.03797,"marketCap":2797586537},{"date":"2024-01-19","current":48.974692,"twenty":8.902413,"median":12.058626,"eighty":19.077676,"marketCap":2657121941},{"date":"2024-01-26","current":50.700673,"twenty":8.903496,"median":12.093312,"eighty":19.129547,"marketCap":2750765005},{"date":"2024-02-02","current":50.215241,"twenty":8.903496,"median":12.128595,"eighty":19.203935,"marketCap":2724427893},{"date":"2024-02-09","current":48.705008,"twenty":8.903496,"median":12.172817,"eighty":19.221611,"marketCap":2642490212},{"date":"2024-02-16","current":84.752451,"twenty":8.903496,"median":12.214358,"eighty":19.246862,"marketCap":2575033728},{"date":"2024-02-23","current":84.171292,"twenty":8.903496,"median":12.241332,"eighty":19.317567,"marketCap":2557376354},{"date":"2024-03-01","current":83.880712,"twenty":8.904578,"median":12.27559,"eighty":19.375647,"marketCap":2548547667},{"date":"2024-03-08","current":86.88337,"twenty":8.904578,"median":12.309207,"eighty":19.537257,"marketCap":2639777433},{"date":"2024-03-15","current":86.49593,"twenty":8.904578,"median":12.4012,"eighty":19.787249,"marketCap":2628005851},{"date":"2024-03-22","current":88.529989,"twenty":8.904578,"median":12.458296,"eighty":23.931326,"marketCap":2689806660},{"date":"2024-03-28","current":86.108491,"twenty":8.904578,"median":12.481134,"eighty":24.271388,"marketCap":2616234268},{"date":"2024-04-05","current":85.236751,"twenty":8.903496,"median":12.526811,"eighty":24.6326,"marketCap":2589748207},{"date":"2024-04-12","current":88.142549,"twenty":8.903496,"median":12.567312,"eighty":24.78435,"marketCap":2678035077},{"date":"2024-04-19","current":82.040373,"twenty":8.903496,"median":12.629583,"eighty":24.951396,"marketCap":2492632649},{"date":"2024-04-26","current":81.846653,"twenty":8.904578,"median":12.709517,"eighty":25.061618,"marketCap":2486746858},{"date":"2024-05-03","current":133.570313,"twenty":8.904578,"median":12.766613,"eighty":25.250723,"marketCap":2530890293},{"date":"2024-05-10","current":136.377549,"twenty":8.913056,"median":12.81229,"eighty":25.35955,"marketCap":2584081801},{"date":"2024-05-17","current":138.552134,"twenty":8.932895,"median":13.223379,"eighty":25.475559,"marketCap":2625285839},{"date":"2024-05-24","current":132.339034,"twenty":8.967698,"median":13.968405,"eighty":25.546249,"marketCap":2507560017},{"date":"2024-05-31","current":131.096414,"twenty":9.000718,"median":14.151774,"eighty":25.724624,"marketCap":2484014852},{"date":"2024-06-07","current":135.134929,"twenty":9.041533,"median":14.281211,"eighty":25.913903,"marketCap":2560536637},{"date":"2024-06-14","current":136.377549,"twenty":9.078398,"median":14.335144,"eighty":26.101938,"marketCap":2584081801},{"date":"2024-06-21","current":138.396807,"twenty":9.111116,"median":14.410648,"eighty":26.226681,"marketCap":2622342693},{"date":"2024-06-28","current":140.571392,"twenty":9.123833,"median":14.437615,"eighty":26.289491,"marketCap":2663546731},{"date":"2024-07-05","current":145.697199,"twenty":9.144731,"median":14.540085,"eighty":26.393171,"marketCap":2760670535},{"date":"2024-07-12","current":151.599645,"twenty":9.175893,"median":14.707275,"eighty":26.507812,"marketCap":2872510066},{"date":"2024-07-15","current":151.133662,"twenty":9.178796,"median":14.734241,"eighty":26.51636,"marketCap":2863680629},{"date":"2024-08-02","current":91.601188,"twenty":9.240406,"median":15.06862,"eighty":26.587439,"marketCap":2969893727},{"date":"2024-08-09","current":87.969823,"twenty":9.250433,"median":15.554008,"eighty":26.711408,"marketCap":2852157603},{"date":"2024-08-16","current":88.968449,"twenty":9.275662,"median":15.748164,"eighty":26.91436,"marketCap":2884535038},{"date":"2024-08-23","current":90.511779,"twenty":9.299665,"median":15.812882,"eighty":27.122037,"marketCap":2934572890},{"date":"2024-08-30","current":93.235303,"twenty":9.331208,"median":15.996251,"eighty":27.625987,"marketCap":3022874983},{"date":"2024-09-06","current":92.599814,"twenty":9.353153,"median":16.273411,"eighty":33.9823,"marketCap":3002271162},{"date":"2024-09-13","current":90.239426,"twenty":9.401932,"median":16.40959,"eighty":38.500203,"marketCap":2925742681},{"date":"2024-09-20","current":93.507655,"twenty":9.420024,"median":16.450444,"eighty":39.42781,"marketCap":3031705193},{"date":"2024-09-27","current":92.145893,"twenty":9.436786,"median":16.532152,"eighty":41.778349,"marketCap":2987554146},{"date":"2024-10-04","current":88.605312,"twenty":9.472253,"median":16.613859,"eighty":42.561862,"marketCap":2872761425},{"date":"2024-10-11","current":86.15414,"twenty":9.489992,"median":16.695567,"eighty":42.94011,"marketCap":2793289541},{"date":"2024-10-18","current":89.240801,"twenty":9.521275,"median":16.818128,"eighty":43.318358,"marketCap":2893365247},{"date":"2024-10-25","current":87.334334,"twenty":9.545924,"median":16.858982,"eighty":43.606546,"marketCap":2831553782},{"date":"2024-10-31","current":86.063356,"twenty":9.590483,"median":16.88943,"eighty":43.838591,"marketCap":2790346138},{"date":"2024-11-08","current":108.08308,"twenty":9.633279,"median":16.965922,"eighty":44.263977,"marketCap":2821400713},{"date":"2024-11-15","current":104.472789,"twenty":9.633279,"median":17.007813,"eighty":44.623537,"marketCap":2727157682},{"date":"2024-11-22","current":103.795859,"twenty":9.633279,"median":17.07578,"eighty":44.84936,"marketCap":2709487114},{"date":"2024-11-29","current":105.488183,"twenty":9.633279,"median":17.151767,"eighty":45.108398,"marketCap":2753663535},{"date":"2024-12-06","current":104.021503,"twenty":9.633279,"median":17.219521,"eighty":45.65123,"marketCap":2715377304},{"date":"2024-12-13","current":102.216357,"twenty":9.633279,"median":17.26071,"eighty":46.223911,"marketCap":2668255789},{"date":"2024-12-20","current":92.739344,"twenty":9.633279,"median":17.332897,"eighty":47.572333,"marketCap":2420867835},{"date":"2024-12-27","current":93.86756,"twenty":9.633279,"median":17.39463,"eighty":48.597134,"marketCap":2450318782},{"date":"2025-01-03","current":90.370091,"twenty":9.633279,"median":17.421095,"eighty":48.974692,"marketCap":2359020846},{"date":"2025-01-10","current":90.482912,"twenty":9.631324,"median":17.467414,"eighty":49.460124,"marketCap":2361965941},{"date":"2025-01-17","current":92.513701,"twenty":9.631324,"median":17.499024,"eighty":49.805321,"marketCap":2414977645},{"date":"2025-01-24","current":95.108597,"twenty":9.631324,"median":17.516665,"eighty":50.355477,"marketCap":2482714823},{"date":"2025-01-31","current":95.221419,"twenty":9.631324,"median":17.553495,"eighty":51.142955,"marketCap":2485659918},{"date":"2025-02-07","current":94.544489,"twenty":9.631324,"median":17.594349,"eighty":51.563663,"marketCap":2467989350},{"date":"2025-02-14","current":56.540468,"twenty":9.631324,"median":17.662439,"eighty":52.156969,"marketCap":2517973204},{"date":"2025-02-21","current":57.307521,"twenty":9.631324,"median":17.689168,"eighty":52.534527,"marketCap":2552133123},{"date":"2025-02-28","current":58.502811,"twenty":9.631324,"median":17.730842,"eighty":54.012398,"marketCap":2605364173},{"date":"2025-03-07","current":60.893391,"twenty":9.655488,"median":17.764573,"eighty":56.948934,"marketCap":2711826273},{"date":"2025-03-14","current":59.166861,"twenty":9.719302,"median":17.834161,"eighty":58.104381,"marketCap":2634936978},{"date":"2025-03-21","current":59.830911,"twenty":9.845687,"median":17.874426,"eighty":59.923878,"marketCap":2664509784},{"date":"2025-03-28","current":58.502811,"twenty":9.912527,"median":17.936509,"eighty":59.923878,"marketCap":2605364173},{"date":"2025-04-04","current":55.381775,"twenty":9.984074,"median":17.975617,"eighty":59.923878,"marketCap":2466371987},{"date":"2025-04-11","current":49.33892,"twenty":10.030877,"median":18.004478,"eighty":59.910597,"marketCap":2197259456},{"date":"2025-04-17","current":51.264665,"twenty":10.073174,"median":18.09856,"eighty":59.910597,"marketCap":2283020592},{"date":"2025-04-25","current":52.061525,"twenty":10.509196,"median":18.166792,"eighty":59.923878,"marketCap":2318507959},{"date":"2025-05-02","current":37.092934,"twenty":10.589523,"median":18.206492,"eighty":59.923878,"marketCap":2365824448},{"date":"2025-05-07","current":36.957376,"twenty":10.703323,"median":18.259184,"eighty":59.923878,"marketCap":2357178372}],"updateTime":1746737336090}}}