SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metro

0.445

0.000

Volume:- -

Turnover:- -

Market Cap:368.48M

PE:-1.64

High:0.445

Open:0.445

Low:0.445

Close:0.445

Loading ...

Overview Company News Filings

RBC Raises Price Targets on Loblaw, George Westo, Metro

MT Newswires Live

Das Intellitech Secures Nearly 122 Million Yuan Smart Metro Contract for Shenzhen Line 13 Extensions

MT Newswires Live

Metro Inc. Stock Rises Friday, Outperforms Market

OSB Group, Metro Bank Could See Uplift From MREL Adjustment -- Market Talk

First Metro Philippine Equity Exchange Traded Fund Redeems Shares

MT Newswires Live

Bangkok Expressway, Metro Face Weak Ridership, Traffic Volume -- Market Talk

Metro Retail Stores Repurchases More Shares

MT Newswires Live

Metro Inc. Stock Falls Friday, Underperforms Market

Metro Inc. Stock Falls Wednesday, Underperforms Market

Metro Retail Stores Repurchases Shares

MT Newswires Live

Metro Inc. Stock Rises Monday, Outperforms Market

Metro Mining a Top Pick for Shaw Despite 3Q Pricing Miss -- Market Talk

Metro Inc. Stock Rises Friday, Outperforms Market

Metro Mining Hits Record June Shipments Despite Skardon River Constraints

MT Newswires Live

Metro Inc. Stock Falls Wednesday, Underperforms Market

More U.S. Metro Areas Topping Pre-Pandemic Active Listings -- Market Talk

Metro Retail Stores Repurchases Shares

MT Newswires Live

Metro Inc. Stock Rises Monday, Outperforms Market

Metro Inc. Stock Rises Friday, Outperforms Market

Krystal Integrated Services Secures INR128.3 Million Housekeeping Contract from Maha Mumbai Metro

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M01.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M01.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","market":"SI","secType":"STK","nameCN":"Metro","latestPrice":0.445,"timestamp":1753148612755,"preClose":0.445,"halted":0,"volume":0,"delay":15,"nameEN":"Metro","floatShares":410210131,"shares":828035874,"eps":-0.272,"marketStatus":"Trading","change":0,"latestTime":"07-22 09:43:32 SGT Delay","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.272,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.445,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M01.SI\",,,,,undefined,":{"symbol":"M01.SI","floatShares":410210131,"roa":"-0.43%","roe":"-17.06%","lyrEps":-0.271529,"shares":828035874,"dividePrice":0.02,"high":0.445,"amplitude":0,"preClose":0.445,"low":0.445,"week52Low":0.29,"pbRate":"0.32","psRate":"3.53","week52High":0.5,"institutionHeld":0,"latestPrice":0.445,"eps":-0.272,"divideRate":0.044944,"volume":0,"delay":15,"ttmEps":-0.272,"open":0.445,"prevYearClose":0.46,"prevWeekClose":0.44,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.425,"twentyDayClose":0.4,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M01.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553479524","title":"RBC Raises Price Targets on Loblaw, George Westo, Metro","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479524?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:29","pubTimestamp":1753097356,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on three Canadian grocery store companies.Analyst Irene Nattel increased her targets on Loblaw Cos. Ltd. (L.TO) to $267 from $234 (Outperform), George Westo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M01.SI","MMAT"],"gpt_icon":0},{"id":"2553036421","title":"Das Intellitech Secures Nearly 122 Million Yuan Smart Metro Contract for Shenzhen Line 13 Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553036421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553036421?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:59","pubTimestamp":1753084796,"startTime":"0","endTime":"0","summary":"Shenzhen Das Intellitech  secured a 121.6 million yuan contract to provide AI-driven monitoring systems for Shenzhen Metro Line 13 extensions.The project, awarded by MTR-CREC Rail Transit Shenzhen, includes energy management and fully automated operation services with 5G/digital twin integration, according to a Monday filing with the Shenzhen bourse.Completion is slated for the end of 2025 for the North extension and June 30, 2026, for the South extension.Shares of the information technology services provider closed 1% higher Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0231","BK0146","002421","BK0070","BK0050","BK0002","BK6514","BK0134","BK0026","BK6026","M01.SI","BK0077","BK0101","BK6130"],"gpt_icon":0},{"id":"2552823418","title":"Metro Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552823418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552823418?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:33","pubTimestamp":1752870780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.98% higher to C$105.10 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 27,314.01.Metro Inc. closed 3.8% below its 52-week high of C$109.20, which the company reached on May 28th.Trading volume of 373,863 shares remained below its 50-day average volume of 432,954.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2551469071","title":"OSB Group, Metro Bank Could See Uplift From MREL Adjustment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551469071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551469071?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:34","pubTimestamp":1752654840,"startTime":"0","endTime":"0","summary":"0833 GMT - The Bank of England's adjustments to MREL--the minimum amount of capital and specific debt a bank must hold--could result in an earnings uplift for Metro Bank and OSB Group, Keefe, Bruyette & Woods says. The BoE raised the threshold to 25 billion-40 billion pounds as expected. The commitment to index MREL to future GDP growth was positive, analysts Edward Firth and Elise Yu Ge write in a note. They also noted the clarification that banks in the range could be subject to either transfer or bail-in resolution, in case of failure, was also positive. The removal of the MREL debt requirement could reduce both bank's funding costs and add around 10% to their respective pro-forma earnings, they add. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","BK6514","BK6026","BK6130","OSB"],"gpt_icon":0},{"id":"2551117304","title":"First Metro Philippine Equity Exchange Traded Fund Redeems Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117304?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:05","pubTimestamp":1752645919,"startTime":"0","endTime":"0","summary":"First Metro Philippine Equity Exchange Traded Fund (PSE:FMETF) redeemed 100,000 shares on Monday, with settlement completed on Wednesday.Following the redemption, the number of unissued shares increas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EQR","BK4585","BK4215","M01.SI"],"gpt_icon":0},{"id":"2551169211","title":"Bangkok Expressway, Metro Face Weak Ridership, Traffic Volume -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169211?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:59","pubTimestamp":1752631140,"startTime":"0","endTime":"0","summary":"0159 GMT - Bangkok Expressway and Metro may be hit by weak ridership and traffic volume, Thanachart Securities' Saksid Phadthananarak says in a note, as the brokerage cuts its 2025-2027 earnings estimates for the transportation company by 5% per year. The analyst cites factors such as the temporary closure of some expressway entrances and exits owing to Thailand's earthquake in late March and traffic jams due to construction near expressways. Thanachart Securities lowers the stock's target price to THB8.00 from THB9.00. However, Bangkok Expressway and Metro is a fundamentally strong company with good infrastructure assets and long concession periods for expressways and mass transit lines, says the brokerage, which maintains the stock's buy rating. Shares last closed at THB5.30. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI"],"gpt_icon":0},{"id":"2551977896","title":"Metro Retail Stores Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977896","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977896?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:09","pubTimestamp":1752476943,"startTime":"0","endTime":"0","summary":"Metro Retail Stores  bought back 100,000 shares under the company's share repurchase program on Friday at 1.16 Philippine pesos apiece, according to a Monday Philippine bourse filing.Following the purchase, the total number of shares repurchased by the department store operator under its current buyback program totaled 263.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M01.SI"],"gpt_icon":0},{"id":"2550961830","title":"Metro Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961830?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:33","pubTimestamp":1752265980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU shed 0.44% to C$104.51 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 27,023.25.Metro Inc. closed 4.3% short of its 52-week high of C$109.20, which the company reached on May 28th.Trading volume of 453,058 shares eclipsed its 50-day average volume of 452,095.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2550631506","title":"Metro Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631506?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:34","pubTimestamp":1752093240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slipped 0.14% to C$105.92 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 26,972.32.Metro Inc. closed 3.0% below its 52-week high of C$109.20, which the company reached on May 28th.Trading volume of 419,474 shares remained below its 50-day average volume of 453,739.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2550882156","title":"Metro Retail Stores Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550882156","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550882156?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:54","pubTimestamp":1752044074,"startTime":"0","endTime":"0","summary":"Metro Retail Stores  bought back 107,000 shares under the company's share repurchase program on Tuesday at 1.18 Philippine pesos apiece, according to a Wednesday Philippine bourse filing.Following the purchase, the total number of shares repurchased by the department store operator under its current buyback program totaled 188.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M01.SI"],"gpt_icon":0},{"id":"2549550467","title":"Metro Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550467?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:33","pubTimestamp":1751920380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.62% higher to C$106.09 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Metro Inc. closed 2.8% short of its 52-week high of C$109.20, which the company achieved on May 28th.Trading volume of 360,231 shares remained below its 50-day average volume of 457,321.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2549371636","title":"Metro Mining a Top Pick for Shaw Despite 3Q Pricing Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371636?lang=en_us&edition=fundamental","pubTime":"2025-07-07 06:56","pubTimestamp":1751842560,"startTime":"0","endTime":"0","summary":"2256 GMT - The prices that Metro Mining expects to achieve for its bauxite in 3Q fall short of Shaw & Partners's expectations. Still, the bank continues to rate the company among its top emerging company picks for 2025. Metro Mining said on Friday that prices for 3Q shipments will be down on the previous quarter but in line with what was achieved in 4Q of 2024. \"That is about A$5/wet metric ton lower than we had previously modelled,\" analyst Andrew Hines says. Still, Metro Mining will generate approximately A$60 million of free cash flow in 3Q and move to a net cash position by the end of the current quarter. \"That is not reflected in the current share price,\" Shaw says. It retains a A$0.17/share price target. Metro Mining ended last week at A$0.069. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6130","BK4100","SJR","BK7081","BK6514","M01.SI","BK6026","MMI.AU"],"gpt_icon":0},{"id":"2549313468","title":"Metro Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313468?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:34","pubTimestamp":1751661240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.27% higher to C$105.44 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 27,036.16.Metro Inc. closed 3.4% below its 52-week high of C$109.20, which the company reached on May 28th.Trading volume of 106,761 shares remained below its 50-day average volume of 463,551.Data source: Dow Jones Market Data, FactSet. Data compiled July 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2548356598","title":"Metro Mining Hits Record June Shipments Despite Skardon River Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356598","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356598?lang=en_us&edition=fundamental","pubTime":"2025-07-04 12:47","pubTimestamp":1751604459,"startTime":"0","endTime":"0","summary":"Metro Mining  reported record June shipments of 589,000 wet metric tonnes  from its Bauxite Hills operation, up 16% year-on-year, despite draft restrictions in the Skardon River that slowed volumes from May, according to a Friday filing with the Australian bourse.The channel has recovered to 80% capacity with full restoration expected soon, as year-to-date shipments reached 1.9 million WMT, including 1.7 million in the June quarter, the filing said.Third-quarter shipment pricing aligned with resilient market conditions, and total free on board revenue is expected to surpass second-quarter figures, the filing added.The company's shares were down past 1% in recent Friday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066053197.SGD","BK4155","LU0061474960.USD","LU0265550359.USD","LU0175139822.USD","BK4533","BK4597","LU1066051811.HKD","LU1064131342.USD","LU1066051498.USD","IE0034235188.USD","LU0553294199.USD","LU0256863902.USD","LU2746668461.USD","M01.SI","LU2471134952.CNY","BK7081","BK4532","LU1815333072.USD","LU0949170772.SGD","LU2361044949.HKD","LU0256863811.USD","LU0545039389.USD","LU2592432038.USD","LU0661504455.SGD","LU2097829019.USD","LU1814569148.SGD","MMI.AU","WMT","LU2471134879.HKD","LU0149725797.USD","LU2461242641.AUD","LU2264538146.SGD","BK4534","LU0417517546.SGD","BK4585","LU0289960550.SGD","BK4581","LU0211328371.USD","LU0265550946.USD","LU2471134796.USD","LU2430703095.HKD","BK4596","LU1116320737.USD","BK6514","LU1035773651.USD","LU2125154778.USD","LU1003077747.HKD","LU0096362180.USD","BK6026"],"gpt_icon":0},{"id":"2548481013","title":"Metro Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548481013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548481013?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:33","pubTimestamp":1751488380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU slid 3.31% to C$103.43 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Metro Inc. closed 5.3% short of its 52-week high of C$109.20, which the company reached on May 28th.Trading volume of 809,483 shares eclipsed its 50-day average volume of 458,160.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRI","M01.SI"],"gpt_icon":0},{"id":"2548811257","title":"More U.S. Metro Areas Topping Pre-Pandemic Active Listings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811257?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:04","pubTimestamp":1751475840,"startTime":"0","endTime":"0","summary":"1304 ET - Almost half--22--of the 50 largest U.S. metros have more active listings on the market than they did pre-pandemic, according Realtor.com's Monthly Housing Report. Denver saw the largest recovery, with a 100% increase in available homes compared to 2017-2019 averages, followed by Austin, with a 69% increase, and Seattle, with a 60.9% rise. Realtor.com says that in some areas, affordability concerns have also slowed buyer demand, giving the market \"room to breathe and contributing to gains in homes for sale.\" Markets that built the most new housing during and after the pandemic are now the most likely to show inventory gains. These cities now face longer selling times, both of which contribute to rising inventory. Buyers are moving more cautiously in 2025, and in many Western and Southern metros, homes are sitting longer. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6026","BK6514","BK7038","NWS","NWS.AU","BK4111","M01.SI","NWSA","LU1169589451.USD","LU1169590202.USD","BK4588","BK6130","BK4585"],"gpt_icon":0},{"id":"2548486298","title":"Metro Retail Stores Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486298","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486298?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:10","pubTimestamp":1751447402,"startTime":"0","endTime":"0","summary":"Metro Retail Stores  bought back 353,000 shares under the company's share repurchase program.The shares were bought on Tuesday at 1.19 Philippine pesos apiece, according to a Wednesday Philippine bourse filing.Following the purchase, the total number of shares repurchased by the department store operator under its current buyback program totaled 188 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["M01.SI"],"gpt_icon":0},{"id":"2548759010","title":"Metro Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548759010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548759010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:33","pubTimestamp":1751315580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.74% higher to C$106.97 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Metro Inc. closed 2.0% below its 52-week high of C$109.20, which the company achieved on May 28th.Trading volume of 397,697 shares remained below its 50-day average volume of 458,370.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2546672152","title":"Metro Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672152?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:33","pubTimestamp":1751056380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Metro Inc. MRU inched 0.56% higher to C$106.18 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 26,692.32.Metro Inc. closed 2.8% below its 52-week high of C$109.20, which the company achieved on May 28th.Trading volume of 546,781 shares eclipsed its 50-day average volume of 461,309.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M01.SI","MTRI"],"gpt_icon":0},{"id":"2546735306","title":"Krystal Integrated Services Secures INR128.3 Million Housekeeping Contract from Maha Mumbai Metro","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735306?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:58","pubTimestamp":1750942701,"startTime":"0","endTime":"0","summary":"Facility management firm Krystal Integrated Services  has been awarded a housekeeping contract worth 128.3 million Indian rupees by Maha Mumbai Metro Operation, according to a Thursday filing.The two-year contract covers maintenance of 34 trains, Charkop Depot, three receiving substations, and simulator buildings across Metro Line 2A and Line 7 in Mumbai, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6130","M01.SI","BK6026","BK6514"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"M01.SI","amount":0.02,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-06","defaultRemindTime":1754353800000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-06","currency":"SGD","dateTimestamp":1754323200000,"payDate":"2025-08-18"},{"date":"2024-08-02","symbol":"M01.SI","amount":0.02,"announcedDate":"2024-07-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"美罗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-16"},{"date":"2023-07-26","symbol":"M01.SI","amount":0.0225,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"美罗","recordDate":"2023-08-08","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-08"},{"market":"SI","date":"2022-07-26","symbol":"M01.SI","amount":0.03,"defaultRemindTime":1658795400000,"name":"美罗","recordDate":"2022-08-08","payableDate":"2022-07-27","currency":"SGD","type":"dividend","dateTimestamp":1658764800000},{"market":"SI","date":"2021-08-02","symbol":"M01.SI","amount":0.0225,"defaultRemindTime":1627864200000,"name":"美罗","recordDate":"2021-08-11","payableDate":"2021-08-03","currency":"SGD","type":"dividend","dateTimestamp":1627833600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-19","value":0.02,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-22","value":0.02,"currency":"SGD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-11","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M01.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M01.SI","date":"2025-07-21","current":-1.638865,"percent":0,"low":-1.638865,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"high":40.669738,"avg":21.912284,"sd":7.925603,"marketCap":368475963},"quantilePoints":[{"date":"2020-07-24","current":7.297216,"twenty":4.790411,"median":7.152238,"eighty":11.674986,"marketCap":625167084},{"date":"2020-07-30","current":7.200564,"twenty":4.790411,"median":7.176401,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-07","current":7.200564,"twenty":4.790411,"median":7.200564,"eighty":11.674986,"marketCap":616886726},{"date":"2020-08-14","current":7.24889,"twenty":4.790411,"median":7.201877,"eighty":11.674986,"marketCap":621026905},{"date":"2020-08-21","current":7.055586,"twenty":4.790411,"median":7.22604,"eighty":11.674986,"marketCap":604466188},{"date":"2020-08-28","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.693366,"marketCap":616886726},{"date":"2020-09-04","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.699771,"marketCap":616886726},{"date":"2020-09-11","current":19.129457,"twenty":4.790411,"median":7.24889,"eighty":11.774772,"marketCap":616886726},{"date":"2020-09-18","current":18.230758,"twenty":4.790411,"median":7.297216,"eighty":11.774772,"marketCap":587905470},{"date":"2020-09-25","current":17.845601,"twenty":4.790411,"median":7.345542,"eighty":11.8024,"marketCap":575484932},{"date":"2020-10-02","current":17.717215,"twenty":4.790411,"median":7.379646,"eighty":11.874558,"marketCap":571344753},{"date":"2020-10-09","current":19.514614,"twenty":4.790411,"median":7.393868,"eighty":11.90503,"marketCap":629307264},{"date":"2020-10-16","current":18.230758,"twenty":4.790411,"median":7.443471,"eighty":12.007659,"marketCap":587905470},{"date":"2020-10-23","current":17.845601,"twenty":4.790411,"median":7.479373,"eighty":12.081528,"marketCap":575484932},{"date":"2020-10-30","current":17.460444,"twenty":4.790411,"median":7.520829,"eighty":12.110289,"marketCap":563064394},{"date":"2020-11-06","current":16.048202,"twenty":4.790411,"median":7.548627,"eighty":12.130048,"marketCap":517522421},{"date":"2020-11-13","current":17.462362,"twenty":4.790411,"median":7.644002,"eighty":12.178568,"marketCap":542363497},{"date":"2020-11-20","current":18.395465,"twenty":4.790411,"median":7.685479,"eighty":12.227088,"marketCap":571344753},{"date":"2020-11-27","current":18.662066,"twenty":4.790411,"median":7.72176,"eighty":12.324128,"marketCap":579625111},{"date":"2020-12-04","current":19.195268,"twenty":4.790411,"median":7.825641,"eighty":12.366052,"marketCap":596185829},{"date":"2020-12-11","current":19.328568,"twenty":4.790411,"median":7.860267,"eighty":12.421169,"marketCap":600326008},{"date":"2020-12-17","current":18.928667,"twenty":4.789602,"median":7.894894,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-24","current":18.928667,"twenty":4.787985,"median":7.929521,"eighty":12.428824,"marketCap":587905470},{"date":"2020-12-30","current":19.061968,"twenty":4.787177,"median":7.964147,"eighty":12.428824,"marketCap":592045649},{"date":"2021-01-08","current":20.394972,"twenty":4.786368,"median":7.964147,"eighty":12.469689,"marketCap":633447443},{"date":"2021-01-15","current":19.995071,"twenty":4.786196,"median":7.998774,"eighty":12.491596,"marketCap":621026905},{"date":"2021-01-22","current":20.394972,"twenty":4.789602,"median":7.998774,"eighty":12.518209,"marketCap":633447443},{"date":"2021-01-29","current":19.72847,"twenty":4.790411,"median":7.998774,"eighty":12.554368,"marketCap":612746546},{"date":"2021-02-05","current":19.461869,"twenty":4.808624,"median":8.050714,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-11","current":19.461869,"twenty":4.808624,"median":8.068028,"eighty":12.554368,"marketCap":604466188},{"date":"2021-02-19","current":19.328568,"twenty":4.814728,"median":8.102654,"eighty":12.554368,"marketCap":600326008},{"date":"2021-02-26","current":19.595169,"twenty":4.824937,"median":8.102654,"eighty":12.670226,"marketCap":608606367},{"date":"2021-03-05","current":19.061968,"twenty":4.845371,"median":8.137281,"eighty":12.679911,"marketCap":592045649},{"date":"2021-03-12","current":19.195268,"twenty":4.897405,"median":8.137281,"eighty":12.71229,"marketCap":596185829},{"date":"2021-03-19","current":19.195268,"twenty":4.93287,"median":8.171908,"eighty":12.906665,"marketCap":596185829},{"date":"2021-03-26","current":21.194775,"twenty":4.940985,"median":8.215409,"eighty":13.408064,"marketCap":658288519},{"date":"2021-04-01","current":20.794874,"twenty":4.959679,"median":8.270917,"eighty":13.558717,"marketCap":645867981},{"date":"2021-04-09","current":21.194775,"twenty":4.986488,"median":8.380708,"eighty":13.583826,"marketCap":658288519},{"date":"2021-04-15","current":20.928174,"twenty":4.986488,"median":8.417305,"eighty":13.684261,"marketCap":650008161},{"date":"2021-04-22","current":20.794874,"twenty":4.986488,"median":8.490499,"eighty":13.759587,"marketCap":645867981},{"date":"2021-04-30","current":20.128371,"twenty":5.013297,"median":8.51623,"eighty":15.996848,"marketCap":625167084},{"date":"2021-05-06","current":19.86177,"twenty":5.013297,"median":8.55369,"eighty":16.433359,"marketCap":616886726},{"date":"2021-05-14","current":19.328568,"twenty":5.040106,"median":8.563693,"eighty":16.69013,"marketCap":600326008},{"date":"2021-05-21","current":19.595169,"twenty":5.040106,"median":8.637749,"eighty":17.588829,"marketCap":608606367},{"date":"2021-05-28","current":18.362245,"twenty":5.040106,"median":8.698668,"eighty":17.717215,"marketCap":674849237},{"date":"2021-06-04","current":17.798986,"twenty":5.066916,"median":8.698668,"eighty":17.717215,"marketCap":654148340},{"date":"2021-06-09","current":17.911638,"twenty":5.093725,"median":8.71008,"eighty":17.749923,"marketCap":658288519},{"date":"2021-06-18","current":17.798986,"twenty":5.147343,"median":8.746677,"eighty":17.798986,"marketCap":654148340},{"date":"2021-06-25","current":17.686334,"twenty":5.174399,"median":8.783274,"eighty":17.798986,"marketCap":650008161},{"date":"2021-07-01","current":17.911638,"twenty":5.222408,"median":8.867809,"eighty":17.845601,"marketCap":658288519},{"date":"2021-07-09","current":17.573683,"twenty":5.409449,"median":8.891972,"eighty":17.845601,"marketCap":645867981},{"date":"2021-07-15","current":17.686334,"twenty":5.409449,"median":8.964461,"eighty":17.845601,"marketCap":650008161},{"date":"2021-07-23","current":17.798986,"twenty":5.409449,"median":8.988624,"eighty":17.845601,"marketCap":654148340},{"date":"2021-07-30","current":17.911638,"twenty":5.409449,"median":9.012787,"eighty":17.862263,"marketCap":658288519},{"date":"2021-08-06","current":17.123075,"twenty":5.409449,"median":9.03695,"eighty":17.862263,"marketCap":629307264},{"date":"2021-08-13","current":17.573683,"twenty":5.45106,"median":9.03695,"eighty":17.872138,"marketCap":645867981},{"date":"2021-08-20","current":17.123075,"twenty":5.461463,"median":9.03695,"eighty":17.882013,"marketCap":629307264},{"date":"2021-08-27","current":17.348379,"twenty":5.818442,"median":9.03695,"eighty":17.901763,"marketCap":637587622},{"date":"2021-09-03","current":17.235727,"twenty":6.089068,"median":9.03695,"eighty":17.911638,"marketCap":633447443},{"date":"2021-09-10","current":17.573683,"twenty":6.379023,"median":9.085275,"eighty":17.911638,"marketCap":645867981},{"date":"2021-09-16","current":17.010423,"twenty":6.433262,"median":9.085275,"eighty":17.911638,"marketCap":625167084},{"date":"2021-09-24","current":16.897772,"twenty":6.456913,"median":9.235884,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-01","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-08","current":17.010423,"twenty":6.48936,"median":9.322201,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-15","current":17.010423,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":625167084},{"date":"2021-10-21","current":16.897772,"twenty":6.521807,"median":9.408518,"eighty":17.911638,"marketCap":621026905},{"date":"2021-10-29","current":17.235727,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":633447443},{"date":"2021-11-05","current":17.348379,"twenty":6.554254,"median":9.494834,"eighty":17.911638,"marketCap":637587622},{"date":"2021-11-12","current":18.411743,"twenty":6.572327,"median":9.494834,"eighty":17.911638,"marketCap":650008161},{"date":"2021-11-19","current":18.411743,"twenty":6.586701,"median":9.494834,"eighty":17.961516,"marketCap":650008161},{"date":"2021-11-26","current":18.059926,"twenty":6.619147,"median":9.494834,"eighty":18.052799,"marketCap":637587622},{"date":"2021-12-03","current":18.177198,"twenty":6.620653,"median":9.494834,"eighty":18.128864,"marketCap":641727802},{"date":"2021-12-10","current":17.825381,"twenty":6.620653,"median":9.537993,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-17","current":17.590837,"twenty":6.630318,"median":9.581151,"eighty":18.128864,"marketCap":621026905},{"date":"2021-12-24","current":17.825381,"twenty":6.671991,"median":11.076268,"eighty":18.128864,"marketCap":629307264},{"date":"2021-12-31","current":17.708109,"twenty":6.765631,"median":11.176054,"eighty":18.128864,"marketCap":625167084},{"date":"2022-01-07","current":17.942654,"twenty":6.781381,"median":11.275841,"eighty":18.136942,"marketCap":633447443},{"date":"2022-01-14","current":17.708109,"twenty":6.813957,"median":11.275841,"eighty":18.136942,"marketCap":625167084},{"date":"2022-01-21","current":17.825381,"twenty":6.862283,"median":11.289252,"eighty":18.136942,"marketCap":629307264},{"date":"2022-01-28","current":17.356292,"twenty":6.943615,"median":11.375627,"eighty":18.136942,"marketCap":612746546},{"date":"2022-02-04","current":17.356292,"twenty":6.98793,"median":11.375627,"eighty":18.153044,"marketCap":612746546},{"date":"2022-02-11","current":17.942654,"twenty":6.98793,"median":11.402245,"eighty":18.153044,"marketCap":633447443},{"date":"2022-02-18","current":18.177198,"twenty":6.98793,"median":11.475413,"eighty":18.177198,"marketCap":641727802},{"date":"2022-02-25","current":17.708109,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":625167084},{"date":"2022-03-04","current":17.590837,"twenty":6.98793,"median":11.575199,"eighty":18.177198,"marketCap":621026905},{"date":"2022-03-11","current":17.121748,"twenty":6.98793,"median":11.596326,"eighty":18.177198,"marketCap":604466188},{"date":"2022-03-18","current":17.23902,"twenty":6.98793,"median":11.644846,"eighty":18.177198,"marketCap":608606367},{"date":"2022-03-25","current":17.473565,"twenty":6.98793,"median":11.674986,"eighty":18.177198,"marketCap":616886726},{"date":"2022-04-01","current":17.590837,"twenty":6.98793,"median":11.693366,"eighty":18.177198,"marketCap":621026905},{"date":"2022-04-08","current":17.121748,"twenty":6.98793,"median":11.699771,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-14","current":17.121748,"twenty":6.98793,"median":11.774772,"eighty":18.177198,"marketCap":604466188},{"date":"2022-04-22","current":18.29447,"twenty":6.978264,"median":11.774772,"eighty":18.177198,"marketCap":645867981},{"date":"2022-04-29","current":18.059926,"twenty":6.978264,"median":11.796403,"eighty":18.230758,"marketCap":637587622},{"date":"2022-05-06","current":18.529015,"twenty":6.958934,"median":11.856742,"eighty":18.230758,"marketCap":654148340},{"date":"2022-05-13","current":17.825381,"twenty":6.958934,"median":11.874558,"eighty":18.230758,"marketCap":629307264},{"date":"2022-05-20","current":17.708109,"twenty":6.958934,"median":11.90503,"eighty":18.230758,"marketCap":625167084},{"date":"2022-05-27","current":17.708109,"twenty":6.958934,"median":12.007659,"eighty":18.230758,"marketCap":625167084},{"date":"2022-06-03","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.29447,"marketCap":629307264},{"date":"2022-06-10","current":26.553049,"twenty":6.958934,"median":12.110289,"eighty":18.359763,"marketCap":629307264},{"date":"2022-06-17","current":25.854285,"twenty":6.958934,"median":12.178568,"eighty":18.398721,"marketCap":612746546},{"date":"2022-06-24","current":25.854285,"twenty":6.958934,"median":12.212918,"eighty":18.411743,"marketCap":612746546},{"date":"2022-07-01","current":26.378358,"twenty":6.958934,"median":12.275608,"eighty":18.487529,"marketCap":625167084},{"date":"2022-07-08","current":26.72774,"twenty":6.958934,"median":12.324128,"eighty":18.529015,"marketCap":633447443},{"date":"2022-07-15","current":26.203667,"twenty":6.958934,"median":12.372649,"eighty":18.662066,"marketCap":621026905},{"date":"2022-07-22","current":26.72774,"twenty":6.958934,"median":12.424997,"eighty":18.928667,"marketCap":633447443},{"date":"2022-07-29","current":25.330211,"twenty":6.958934,"median":12.428824,"eighty":18.928667,"marketCap":600326008},{"date":"2022-08-05","current":25.15552,"twenty":6.958934,"median":12.469689,"eighty":19.061968,"marketCap":596185829},{"date":"2022-08-19","current":25.330211,"twenty":6.900943,"median":12.491596,"eighty":19.061968,"marketCap":600326008},{"date":"2022-08-30","current":25.330211,"twenty":6.862283,"median":12.518209,"eighty":19.061968,"marketCap":600326008},{"date":"2022-09-12","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.129457,"marketCap":587905470},{"date":"2022-09-23","current":24.806138,"twenty":6.862283,"median":12.554368,"eighty":19.142619,"marketCap":587905470},{"date":"2022-09-30","current":23.5833,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":558924214},{"date":"2022-10-07","current":23.233918,"twenty":6.862283,"median":12.554368,"eighty":19.195268,"marketCap":550643856},{"date":"2022-10-14","current":23.059227,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":546503676},{"date":"2022-10-21","current":22.535154,"twenty":6.862283,"median":12.679911,"eighty":19.328568,"marketCap":534083138},{"date":"2022-10-28","current":22.535154,"twenty":6.862283,"median":13.119314,"eighty":19.328568,"marketCap":534083138},{"date":"2022-11-04","current":22.360462,"twenty":6.862283,"median":13.495945,"eighty":19.461869,"marketCap":529942959},{"date":"2022-11-11","current":22.709845,"twenty":6.862283,"median":13.558717,"eighty":19.514614,"marketCap":538223318},{"date":"2022-11-18","current":23.629462,"twenty":6.862283,"median":13.684261,"eighty":19.614301,"marketCap":525802779},{"date":"2022-11-25","current":23.443403,"twenty":6.862283,"median":13.747032,"eighty":19.651787,"marketCap":521662600},{"date":"2022-12-02","current":24.001579,"twenty":6.862283,"median":15.919816,"eighty":19.68246,"marketCap":534083138},{"date":"2022-12-09","current":23.81552,"twenty":6.862283,"median":16.552913,"eighty":19.72847,"marketCap":529942959},{"date":"2022-12-16","current":23.629462,"twenty":6.862283,"median":16.892488,"eighty":19.806252,"marketCap":525802779},{"date":"2022-12-23","current":23.443403,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":521662600},{"date":"2022-12-30","current":23.629462,"twenty":6.862283,"median":16.897772,"eighty":19.825697,"marketCap":525802779},{"date":"2023-01-06","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.825697,"marketCap":517522421},{"date":"2023-01-13","current":24.001579,"twenty":6.862283,"median":17.010423,"eighty":19.86177,"marketCap":534083138},{"date":"2023-01-20","current":23.257344,"twenty":6.862283,"median":17.010423,"eighty":19.995071,"marketCap":517522421},{"date":"2023-01-27","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-03","current":23.443403,"twenty":6.862283,"median":17.121748,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-10","current":23.443403,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":521662600},{"date":"2023-02-17","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-02-24","current":23.257344,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":517522421},{"date":"2023-03-03","current":23.071285,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":513382241},{"date":"2023-03-09","current":23.257344,"twenty":23.257344,"median":23.257344,"eighty":23.257344,"marketCap":517522421},{"date":"2023-03-17","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-24","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-03-31","current":22.885227,"twenty":6.862283,"median":17.123075,"eighty":19.999606,"marketCap":509242062},{"date":"2023-04-06","current":22.513109,"twenty":6.862283,"median":17.123075,"eighty":20.128371,"marketCap":500961703},{"date":"2023-04-14","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-21","current":22.699168,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":505101883},{"date":"2023-04-28","current":22.140992,"twenty":6.862283,"median":17.123075,"eighty":20.173516,"marketCap":492681345},{"date":"2023-05-05","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.173516,"marketCap":505101883},{"date":"2023-05-12","current":22.699168,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":505101883},{"date":"2023-05-19","current":22.513109,"twenty":6.852618,"median":17.122411,"eighty":20.261672,"marketCap":500961703},{"date":"2023-05-26","current":23.071285,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":513382241},{"date":"2023-06-01","current":20.082775,"twenty":6.842953,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-06-09","current":19.75355,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":496821524},{"date":"2023-06-16","current":20.247388,"twenty":6.823622,"median":17.121748,"eighty":20.261672,"marketCap":509242062},{"date":"2023-06-23","current":19.918162,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":500961703},{"date":"2023-06-30","current":20.082775,"twenty":6.813957,"median":17.121748,"eighty":20.261672,"marketCap":505101883},{"date":"2023-07-07","current":20.412001,"twenty":6.813957,"median":17.121748,"eighty":20.314992,"marketCap":513382241},{"date":"2023-07-14","current":20.576614,"twenty":6.813957,"median":17.123075,"eighty":20.412001,"marketCap":517522421},{"date":"2023-07-21","current":20.741227,"twenty":6.813957,"median":17.179401,"eighty":20.412001,"marketCap":521662600},{"date":"2023-07-28","current":19.588937,"twenty":6.813957,"median":17.235727,"eighty":20.412001,"marketCap":492681345},{"date":"2023-08-04","current":20.412001,"twenty":6.813957,"median":17.235727,"eighty":20.528273,"marketCap":513382241},{"date":"2023-08-10","current":19.75355,"twenty":6.813957,"median":17.23902,"eighty":20.557278,"marketCap":496821524},{"date":"2023-08-18","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.566946,"marketCap":463700089},{"date":"2023-08-23","current":18.436646,"twenty":6.813957,"median":17.348379,"eighty":20.576614,"marketCap":463700089},{"date":"2023-09-11","current":18.10742,"twenty":6.784961,"median":17.356292,"eighty":20.576614,"marketCap":455419730},{"date":"2023-09-25","current":18.10742,"twenty":6.746301,"median":17.460444,"eighty":20.576614,"marketCap":455419730},{"date":"2023-10-09","current":18.10742,"twenty":6.717305,"median":17.467963,"eighty":20.593606,"marketCap":455419730},{"date":"2023-10-16","current":16.625904,"twenty":6.717305,"median":17.473565,"eighty":20.661573,"marketCap":418158116},{"date":"2023-10-30","current":17.119743,"twenty":6.668979,"median":17.473565,"eighty":20.725296,"marketCap":430578654},{"date":"2024-01-15","current":25.410678,"twenty":6.620653,"median":17.590837,"eighty":21.141455,"marketCap":418158116},{"date":"2024-01-22","current":25.159087,"twenty":6.620653,"median":17.590837,"eighty":21.381544,"marketCap":414017937},{"date":"2024-03-15","current":24.152724,"twenty":6.717305,"median":17.708109,"eighty":22.32705,"marketCap":397457219},{"date":"2024-03-22","current":24.404314,"twenty":6.813957,"median":17.708109,"eighty":22.513109,"marketCap":401597398},{"date":"2024-03-28","current":24.655905,"twenty":6.862283,"median":17.717215,"eighty":22.513109,"marketCap":405737578},{"date":"2024-04-05","current":25.662269,"twenty":6.891278,"median":17.717215,"eighty":22.521927,"marketCap":422298295},{"date":"2024-04-12","current":25.159087,"twenty":7.055586,"median":17.798986,"eighty":22.535154,"marketCap":414017937},{"date":"2024-04-19","current":24.907496,"twenty":7.103912,"median":17.798986,"eighty":22.699168,"marketCap":409877757},{"date":"2024-04-26","current":25.159087,"twenty":7.152238,"median":17.825381,"eighty":22.699168,"marketCap":414017937},{"date":"2024-05-03","current":24.152724,"twenty":7.200564,"median":17.825381,"eighty":22.699168,"marketCap":397457219},{"date":"2024-05-10","current":24.404314,"twenty":7.24889,"median":17.825381,"eighty":22.699168,"marketCap":401597398},{"date":"2024-05-17","current":24.655905,"twenty":7.24889,"median":17.825381,"eighty":22.709845,"marketCap":405737578},{"date":"2024-05-24","current":24.655905,"twenty":7.24889,"median":17.845601,"eighty":22.885227,"marketCap":405737578},{"date":"2024-05-31","current":27.879996,"twenty":7.297216,"median":17.911638,"eighty":22.885227,"marketCap":405737578},{"date":"2024-06-07","current":29.017955,"twenty":7.345542,"median":17.911638,"eighty":23.059227,"marketCap":422298295},{"date":"2024-06-14","current":27.311016,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":397457219},{"date":"2024-06-21","current":27.595506,"twenty":7.393868,"median":17.942654,"eighty":23.071285,"marketCap":401597398},{"date":"2024-06-28","current":27.311016,"twenty":7.538846,"median":17.95832,"eighty":23.257344,"marketCap":397457219},{"date":"2024-07-05","current":27.879996,"twenty":8.070431,"median":18.042108,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-12","current":27.879996,"twenty":8.399047,"median":18.059926,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-19","current":27.879996,"twenty":8.505364,"median":18.10742,"eighty":23.257344,"marketCap":405737578},{"date":"2024-07-26","current":27.879996,"twenty":8.592351,"median":18.177198,"eighty":23.443403,"marketCap":405737578},{"date":"2024-08-02","current":26.173057,"twenty":8.698668,"median":18.177198,"eighty":23.443403,"marketCap":380896502},{"date":"2024-08-08","current":23.32816,"twenty":8.698668,"median":18.230758,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-16","current":23.04367,"twenty":8.872642,"median":18.29447,"eighty":23.443403,"marketCap":335354528},{"date":"2024-08-23","current":23.32816,"twenty":8.891972,"median":18.359143,"eighty":23.443403,"marketCap":339494708},{"date":"2024-08-30","current":24.466119,"twenty":8.988624,"median":18.395465,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-06","current":24.466119,"twenty":8.988624,"median":18.411743,"eighty":23.443403,"marketCap":356055425},{"date":"2024-09-13","current":24.750608,"twenty":9.03695,"median":18.436646,"eighty":23.59504,"marketCap":360195605},{"date":"2024-09-20","current":25.888567,"twenty":9.03695,"median":18.487529,"eighty":23.629462,"marketCap":376756322},{"date":"2024-09-27","current":27.026526,"twenty":9.03695,"median":18.529015,"eighty":23.629462,"marketCap":393317040},{"date":"2024-10-04","current":27.026526,"twenty":9.03695,"median":18.662066,"eighty":23.692922,"marketCap":393317040},{"date":"2024-10-11","current":27.595506,"twenty":9.03695,"median":18.872686,"eighty":23.81552,"marketCap":401597398},{"date":"2024-10-18","current":27.595506,"twenty":9.085275,"median":18.928667,"eighty":23.898737,"marketCap":401597398},{"date":"2024-10-25","current":27.311016,"twenty":13.031937,"median":19.001071,"eighty":23.960241,"marketCap":397457219},{"date":"2024-11-01","current":27.026526,"twenty":16.253619,"median":19.061968,"eighty":24.001579,"marketCap":393317040},{"date":"2024-11-08","current":27.026526,"twenty":16.683065,"median":19.129457,"eighty":24.125514,"marketCap":393317040},{"date":"2024-11-15","current":39.813533,"twenty":16.897772,"median":19.195268,"eighty":24.181629,"marketCap":385036681},{"date":"2024-11-22","current":39.385431,"twenty":16.897772,"median":19.195268,"eighty":24.187638,"marketCap":380896502},{"date":"2024-11-29","current":39.385431,"twenty":17.008044,"median":19.195268,"eighty":24.404314,"marketCap":380896502},{"date":"2024-12-06","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.429036,"marketCap":368475963},{"date":"2024-12-13","current":38.101123,"twenty":17.010423,"median":19.328568,"eighty":24.631447,"marketCap":368475963},{"date":"2024-12-20","current":38.101123,"twenty":17.120946,"median":19.328568,"eighty":24.655905,"marketCap":368475963},{"date":"2024-12-27","current":40.669738,"twenty":17.121748,"median":19.461869,"eighty":24.655905,"marketCap":393317040},{"date":"2025-01-03","current":39.385431,"twenty":17.121748,"median":19.514614,"eighty":24.655905,"marketCap":380896502},{"date":"2025-01-10","current":38.101123,"twenty":17.123075,"median":19.595169,"eighty":24.655905,"marketCap":368475963},{"date":"2025-01-17","current":38.101123,"twenty":17.190666,"median":19.72847,"eighty":24.750608,"marketCap":368475963},{"date":"2025-01-24","current":36.816816,"twenty":17.235727,"median":19.72847,"eighty":24.846681,"marketCap":356055425},{"date":"2025-01-31","current":37.244918,"twenty":17.235727,"median":19.75355,"eighty":24.907496,"marketCap":360195605},{"date":"2025-02-07","current":35.960611,"twenty":17.282764,"median":19.86177,"eighty":25.01339,"marketCap":347775067},{"date":"2025-02-14","current":36.816816,"twenty":17.348379,"median":19.918162,"eighty":25.159087,"marketCap":356055425},{"date":"2025-02-21","current":35.104406,"twenty":17.356292,"median":19.995071,"eighty":25.159087,"marketCap":339494708},{"date":"2025-02-28","current":35.960611,"twenty":17.356292,"median":20.082775,"eighty":25.319588,"marketCap":347775067},{"date":"2025-03-07","current":35.960611,"twenty":17.460561,"median":20.082775,"eighty":25.330211,"marketCap":347775067},{"date":"2025-03-14","current":34.676303,"twenty":17.473565,"median":20.247388,"eighty":25.630796,"marketCap":335354528},{"date":"2025-03-21","current":35.532508,"twenty":17.473565,"median":20.261672,"eighty":25.854285,"marketCap":343634887},{"date":"2025-03-28","current":34.676303,"twenty":17.573683,"median":20.261672,"eighty":26.000894,"marketCap":335354528},{"date":"2025-04-04","current":33.820098,"twenty":17.573683,"median":20.403486,"eighty":26.173057,"marketCap":327074170},{"date":"2025-04-11","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.203667,"marketCap":314653632},{"date":"2025-04-17","current":32.535791,"twenty":17.590837,"median":20.412001,"eighty":26.378358,"marketCap":314653632},{"date":"2025-04-25","current":32.107688,"twenty":17.590837,"median":20.576614,"eighty":26.457547,"marketCap":310513452},{"date":"2025-05-02","current":32.107688,"twenty":17.590837,"median":20.576614,"eighty":26.553049,"marketCap":310513452},{"date":"2025-05-09","current":32.963893,"twenty":17.590837,"median":20.741227,"eighty":26.72774,"marketCap":318793811},{"date":"2025-05-16","current":34.248201,"twenty":17.686334,"median":20.794874,"eighty":26.72774,"marketCap":331214349},{"date":"2025-05-23","current":35.104406,"twenty":17.686334,"median":20.994825,"eighty":26.742037,"marketCap":339494708},{"date":"2025-05-30","current":-1.436309,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":322933990},{"date":"2025-06-06","current":-1.473138,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":331214349},{"date":"2025-06-13","current":-1.454723,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":327074170},{"date":"2025-06-20","current":-1.436309,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":322933990},{"date":"2025-06-27","current":-1.454723,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":327074170},{"date":"2025-07-04","current":-1.565209,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":351915246},{"date":"2025-07-11","current":-1.565209,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":351915246},{"date":"2025-07-18","current":-1.620451,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":364335784},{"date":"2025-07-21","current":-1.638865,"twenty":17.686334,"median":20.928174,"eighty":26.742037,"marketCap":368475963}],"updateTime":1753144271245}}}