SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Miyoshi

0.003

+0.000

Volume:- -

Turnover:- -

Market Cap:3.48M

PE:-0.73

High:0.003

Open:0.003

Low:0.003

Close:0.003

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Miyoshi

Exchange:

SGX

Establishment Date:

1987

Employees:

523

Office Location:

No. 01-80, 26 Boon Lay Way,Tradehub 21,Singapore,Singapore

Website:

http://www.miyoshi.biz/

Zip Code:

609970

Phone:

Fax:

65 6265 2058

Introduction:

Miyoshi Limited is engaged in designing and manufacturing of mold and precision pressed parts and trading in related products, and commodities trading. The principal activities of the Company include investment holding and trading of machines, metal stamping, fabrication of parts and components of machine tools and metal stamping and plastic injection molding. Its segments include Data Storage, Consumer Electronics, Automotive and Others. The Data Storage segment is engaged in manufacturing of metal semi-finished components for hard disk drives and removable storage devices. The Consumer Electronics segment manufactures semi-finished components for photocopiers, scanners and printers. The Automotive segment is engaged in manufacturing finished products of light electric vehicles and semi-finished metal components for motor vehicles. It is also focused on metal stamping and assembly of electronic components and commodities trading and rental income arising from investment properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M03.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M03.SI\",,,,,undefined,":{"symbol":"M03.SI","market":"SI","secType":"STK","nameCN":"Miyoshi","latestPrice":0.003,"timestamp":1746781560044,"preClose":0.003,"halted":0,"volume":0,"delay":15,"nameEN":"Miyoshi","floatShares":452716954,"shares":1160492527,"eps":-0.004121,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":0.003,"high":0.003,"low":0.003,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004121,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M03.SI\",,,,,undefined,":{"symbol":"M03.SI","floatShares":452716954,"roa":"-5.60%","roe":"-16.12%","lyrEps":-0.00428,"shares":1160492527,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.003,"pbRate":"0.15","psRate":"0.09","week52High":0.0069,"institutionHeld":0,"latestPrice":0.003,"eps":-0.004121,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.004121,"open":0.003,"prevYearClose":0.005,"prevWeekClose":0.003,"prevMonthClose":0.004,"prevQuarterClose":0.004,"fiveDayClose":0.003,"twentyDayClose":0.004,"sixtyDayClose":0.003},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8087555,"yearFounded":1987,"employeeNum":523,"address":"No. 01-80, 26 Boon Lay Way,Tradehub 21,Singapore,Singapore","zipCode":"609970","officePhone":"65 6265 5221","officeFax":"65 6265 2058"},"stockCompanyDetail":{"websiteUrl":"http://www.miyoshi.biz/","stockEarnings":[{"period":"1week","weight":-0.25},{"period":"1month","weight":-0.25},{"period":"3month","weight":-0.25},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.5652},{"period":"ytd","weight":-0.4}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0106},{"period":"6month","weight":0.0528},{"period":"1year","weight":0.2279},{"period":"ytd","weight":0.0342}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Miyoshi Limited is engaged in designing and manufacturing of mold and precision pressed parts and trading in related products, and commodities trading. The principal activities of the Company include investment holding and trading of machines, metal stamping, fabrication of parts and components of machine tools and metal stamping and plastic injection molding. Its segments include Data Storage, Consumer Electronics, Automotive and Others. The Data Storage segment is engaged in manufacturing of metal semi-finished components for hard disk drives and removable storage devices. The Consumer Electronics segment manufactures semi-finished components for photocopiers, scanners and printers. The Automotive segment is engaged in manufacturing finished products of light electric vehicles and semi-finished metal components for motor vehicles. It is also focused on metal stamping and assembly of electronic components and commodities trading and rental income arising from investment properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014694},{"month":2,"riseRate":0.32,"avgChangeRate":0.001256},{"month":3,"riseRate":0.4,"avgChangeRate":0.034343},{"month":4,"riseRate":0.36,"avgChangeRate":-0.00562},{"month":5,"riseRate":0.4,"avgChangeRate":-0.037866},{"month":6,"riseRate":0.375,"avgChangeRate":-0.003033},{"month":7,"riseRate":0.375,"avgChangeRate":-0.00804},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.02784},{"month":9,"riseRate":0.583333,"avgChangeRate":0.034111},{"month":10,"riseRate":0.44,"avgChangeRate":0.031103},{"month":11,"riseRate":0.28,"avgChangeRate":-0.058029},{"month":12,"riseRate":0.4,"avgChangeRate":0.032936}],"exchange":"SGX","name":"Miyoshi","nameEN":"Miyoshi"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"M03.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M03.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-05-17","symbol":"M03.SI","defaultRemindTime":1715905800000,"type":"split","dateTimestamp":1715875200000,"forFactor":857142,"toFactor":1000000,"ratio":0.8571420000000001},{"date":"2023-03-14","symbol":"M03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678753800000,"name":null,"time":"","dateTimestamp":1678723200000,"actualEps":null},{"market":"SI","date":"2019-01-07","symbol":"M03.SI","amount":0.002,"name":"三吉集团","recordDate":"2019-01-16","payableDate":"2019-01-08","currency":"SGD","type":"dividend","dateTimestamp":1546790400000},{"market":"SI","date":"2018-01-10","symbol":"M03.SI","amount":0.004,"name":"三吉集团","recordDate":"2018-01-19","payableDate":"2018-01-12","currency":"SGD","type":"dividend","dateTimestamp":1515513600000},{"market":"SI","date":"2017-01-04","symbol":"M03.SI","amount":0.004,"name":"三吉集团","recordDate":"2017-01-13","payableDate":"2017-01-06","currency":"SGD","type":"dividend","dateTimestamp":1483459200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-04","recordDate":"2017-01-06","paymentDate":"2017-01-13","value":0.004,"currency":"SGD"},{"executeDate":"2018-01-10","recordDate":"2018-01-12","paymentDate":"2018-01-19","value":0.004,"currency":"SGD"},{"executeDate":"2019-01-07","recordDate":"2019-01-08","paymentDate":"2019-01-16","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M03.SI","date":"2025-05-09","current":-0.826561,"percent":0.893307,"low":-7.872878,"twenty":-2.121727,"median":-1.700563,"eighty":-0.950368,"high":87.127693,"avg":1.009755,"sd":11.78975,"marketCap":3481477},"quantilePoints":[{"date":"2020-05-15","current":-2.843255,"twenty":-3.339704,"median":15.046843,"eighty":33.487095,"marketCap":18228107},{"date":"2020-05-22","current":-2.558929,"twenty":-3.339704,"median":14.929369,"eighty":33.487095,"marketCap":16405296},{"date":"2020-05-29","current":-2.558929,"twenty":-3.339704,"median":14.518884,"eighty":33.487095,"marketCap":16405296},{"date":"2020-06-05","current":-2.74848,"twenty":-3.339704,"median":14.200259,"eighty":33.487095,"marketCap":17620504},{"date":"2020-06-12","current":-2.653705,"twenty":-3.339704,"median":14.047632,"eighty":33.487095,"marketCap":17012900},{"date":"2020-06-19","current":-2.843255,"twenty":-3.339704,"median":13.572101,"eighty":33.487095,"marketCap":18228107},{"date":"2020-06-26","current":-2.74848,"twenty":-3.339704,"median":13.572101,"eighty":33.487095,"marketCap":17620504},{"date":"2020-07-03","current":-3.506681,"twenty":-3.339704,"median":13.384473,"eighty":33.487095,"marketCap":22481332},{"date":"2020-07-10","current":-3.032805,"twenty":11.794761,"median":33.34523,"eighty":-3.931834,"marketCap":19443314},{"date":"2020-07-17","current":-1.644164,"twenty":-3.339704,"median":12.640683,"eighty":33.487095,"marketCap":17620504},{"date":"2020-07-24","current":-1.700859,"twenty":-3.339704,"median":11.794761,"eighty":33.487095,"marketCap":18228107},{"date":"2020-07-30","current":-1.644164,"twenty":-3.339704,"median":11.794761,"eighty":33.487095,"marketCap":17620504},{"date":"2020-08-07","current":-1.757554,"twenty":-3.339704,"median":11.56019,"eighty":33.487095,"marketCap":18835711},{"date":"2020-08-14","current":-1.757554,"twenty":-3.339704,"median":11.520464,"eighty":33.487095,"marketCap":18835711},{"date":"2020-08-21","current":-1.81425,"twenty":-3.339704,"median":11.280535,"eighty":33.487095,"marketCap":19443314},{"date":"2020-08-28","current":-2.097726,"twenty":-3.339704,"median":11.25463,"eighty":33.487095,"marketCap":22481332},{"date":"2020-09-04","current":-2.097726,"twenty":-3.339704,"median":11.068356,"eighty":33.487095,"marketCap":22481332},{"date":"2020-09-11","current":-1.92764,"twenty":-3.339704,"median":10.860838,"eighty":33.487095,"marketCap":20658522},{"date":"2020-09-18","current":-1.984336,"twenty":-3.339704,"median":10.635375,"eighty":33.487095,"marketCap":21266125},{"date":"2020-09-25","current":-2.041031,"twenty":-3.339704,"median":10.527458,"eighty":33.487095,"marketCap":21873729},{"date":"2020-10-02","current":-2.041031,"twenty":-3.339704,"median":10.458585,"eighty":33.487095,"marketCap":21873729},{"date":"2020-10-09","current":-1.92764,"twenty":-3.339704,"median":10.404171,"eighty":33.487095,"marketCap":20658522},{"date":"2020-10-16","current":-2.097726,"twenty":-3.339704,"median":10.404171,"eighty":33.487095,"marketCap":22481332},{"date":"2020-10-23","current":-2.041031,"twenty":-3.339704,"median":10.257459,"eighty":33.487095,"marketCap":21873729},{"date":"2020-10-30","current":-1.870945,"twenty":-3.339704,"median":9.999047,"eighty":33.487095,"marketCap":20050918},{"date":"2020-11-06","current":-0.831682,"twenty":-3.339704,"median":9.941763,"eighty":33.487095,"marketCap":19425586},{"date":"2020-11-13","current":-0.855456,"twenty":-3.339704,"median":9.941763,"eighty":33.487095,"marketCap":19980892},{"date":"2020-11-20","current":-0.801062,"twenty":-3.339704,"median":9.905266,"eighty":33.487095,"marketCap":18710409},{"date":"2020-11-27","current":-0.875677,"twenty":-3.339704,"median":9.905266,"eighty":33.487095,"marketCap":20453179},{"date":"2020-12-04","current":-0.950478,"twenty":-3.339704,"median":9.905266,"eighty":33.487095,"marketCap":22200317},{"date":"2020-12-11","current":-0.899101,"twenty":-3.339704,"median":9.855205,"eighty":33.34523,"marketCap":21000300},{"date":"2020-12-18","current":-0.850554,"twenty":-3.339704,"median":9.674911,"eighty":33.34523,"marketCap":19866382},{"date":"2020-12-24","current":-0.850554,"twenty":-3.339704,"median":9.654079,"eighty":33.146185,"marketCap":19866382},{"date":"2020-12-31","current":-0.873052,"twenty":-3.339704,"median":9.452952,"eighty":32.875579,"marketCap":20391870},{"date":"2021-01-08","current":-0.821696,"twenty":-3.339704,"median":9.452952,"eighty":32.563956,"marketCap":19192348},{"date":"2021-01-15","current":-0.873052,"twenty":-3.339704,"median":9.444556,"eighty":32.555892,"marketCap":20391870},{"date":"2021-01-22","current":-0.925435,"twenty":-3.305939,"median":9.444556,"eighty":32.555892,"marketCap":20991631},{"date":"2021-01-29","current":-0.923969,"twenty":-3.265532,"median":9.444556,"eighty":32.559924,"marketCap":20958381},{"date":"2021-02-05","current":-0.950368,"twenty":-3.228381,"median":9.452952,"eighty":32.563956,"marketCap":21557192},{"date":"2021-02-11","current":-0.89757,"twenty":-3.228381,"median":9.452952,"eighty":32.563956,"marketCap":20359570},{"date":"2021-02-19","current":-0.923197,"twenty":-3.117058,"median":9.452952,"eighty":32.563956,"marketCap":20940881},{"date":"2021-02-26","current":-0.948463,"twenty":-3.083579,"median":9.452952,"eighty":32.563956,"marketCap":21513992},{"date":"2021-03-05","current":-0.920728,"twenty":-3.083579,"median":9.452952,"eighty":32.563956,"marketCap":20884881},{"date":"2021-03-11","current":-0.920111,"twenty":-3.032805,"median":9.452952,"eighty":32.563956,"marketCap":20870881},{"date":"2021-03-19","current":-0.972689,"twenty":-2.911859,"median":9.452952,"eighty":32.563956,"marketCap":22063502},{"date":"2021-03-26","current":-0.920111,"twenty":-2.843255,"median":9.452952,"eighty":32.563956,"marketCap":20870881},{"date":"2021-04-01","current":-0.920111,"twenty":-2.843255,"median":9.452952,"eighty":32.563956,"marketCap":20870881},{"date":"2021-04-09","current":-0.9464,"twenty":-2.783087,"median":9.452952,"eighty":32.563956,"marketCap":21467192},{"date":"2021-04-16","current":-0.991465,"twenty":-2.74848,"median":9.452952,"eighty":32.563956,"marketCap":21467192},{"date":"2021-04-23","current":-0.936383,"twenty":-2.74848,"median":9.452952,"eighty":32.563956,"marketCap":20274570},{"date":"2021-04-30","current":-0.936383,"twenty":-2.74848,"median":9.452952,"eighty":32.563956,"marketCap":20274570},{"date":"2021-05-07","current":-0.963924,"twenty":-2.653705,"median":9.452952,"eighty":32.563956,"marketCap":20870881},{"date":"2021-05-14","current":-0.908843,"twenty":-2.653705,"median":9.452952,"eighty":32.563956,"marketCap":19678259},{"date":"2021-05-21","current":-0.908843,"twenty":-2.653705,"median":9.452952,"eighty":32.563956,"marketCap":19678259},{"date":"2021-05-28","current":-0.908843,"twenty":-2.56044,"median":9.452952,"eighty":32.563956,"marketCap":19678259},{"date":"2021-06-04","current":-0.963924,"twenty":-2.559231,"median":9.553515,"eighty":32.563956,"marketCap":20870881},{"date":"2021-06-09","current":-1.129168,"twenty":-2.558929,"median":9.553515,"eighty":32.563956,"marketCap":24448746},{"date":"2021-06-18","current":-1.019005,"twenty":-2.464154,"median":9.654079,"eighty":32.563956,"marketCap":22063502},{"date":"2021-06-25","current":-1.019005,"twenty":-2.464154,"median":9.654079,"eighty":32.563956,"marketCap":22063502},{"date":"2021-07-01","current":-1.046546,"twenty":-2.449117,"median":9.654079,"eighty":32.563956,"marketCap":22659813},{"date":"2021-07-08","current":-1.019005,"twenty":-2.274604,"median":9.654079,"eighty":32.563956,"marketCap":22063502},{"date":"2021-07-16","current":-1.349511,"twenty":-2.109065,"median":9.654079,"eighty":32.625702,"marketCap":23256124},{"date":"2021-07-23","current":-1.280305,"twenty":-2.097726,"median":9.654079,"eighty":32.749193,"marketCap":22063502},{"date":"2021-07-30","current":-1.280305,"twenty":-2.041031,"median":9.654079,"eighty":32.749193,"marketCap":22063502},{"date":"2021-08-06","current":-1.280305,"twenty":-2.041031,"median":9.664495,"eighty":32.810938,"marketCap":22063502},{"date":"2021-08-13","current":-1.280305,"twenty":-2.041031,"median":9.674911,"eighty":32.872684,"marketCap":22063502},{"date":"2021-08-20","current":-1.245703,"twenty":-1.984336,"median":9.692735,"eighty":32.873263,"marketCap":21467192},{"date":"2021-08-27","current":-1.245703,"twenty":-1.92764,"median":9.710559,"eighty":32.874421,"marketCap":21467192},{"date":"2021-09-03","current":-1.314908,"twenty":-1.92764,"median":9.710559,"eighty":32.875,"marketCap":22659813},{"date":"2021-09-10","current":-1.072688,"twenty":-1.92764,"median":9.710559,"eighty":32.875,"marketCap":18485637},{"date":"2021-09-17","current":-1.072688,"twenty":-1.870945,"median":9.710559,"eighty":32.875,"marketCap":18485637},{"date":"2021-09-24","current":-1.038085,"twenty":-1.802911,"median":9.710559,"eighty":32.875,"marketCap":17889326},{"date":"2021-10-01","current":-1.038085,"twenty":-1.757554,"median":9.710559,"eighty":32.875,"marketCap":17889326},{"date":"2021-10-07","current":-1.072688,"twenty":-1.700859,"median":9.782882,"eighty":32.875579,"marketCap":18485637},{"date":"2021-10-15","current":-1.107291,"twenty":-1.700859,"median":9.855205,"eighty":32.875579,"marketCap":19081948},{"date":"2021-10-22","current":-1.070323,"twenty":-1.644164,"median":9.855205,"eighty":32.875579,"marketCap":18444882},{"date":"2021-10-29","current":-0.998968,"twenty":-1.33567,"median":9.855205,"eighty":32.875579,"marketCap":17215223},{"date":"2021-11-05","current":-2.121727,"twenty":-1.314908,"median":9.855205,"eighty":32.875579,"marketCap":16600394},{"date":"2021-11-12","current":-2.043145,"twenty":-1.314908,"median":9.855205,"eighty":32.875579,"marketCap":15985564},{"date":"2021-11-19","current":-1.964562,"twenty":-1.314908,"median":9.855205,"eighty":32.875579,"marketCap":15370735},{"date":"2021-11-26","current":-1.964562,"twenty":-1.314908,"median":9.855205,"eighty":32.875579,"marketCap":15370735},{"date":"2021-12-03","current":-2.043145,"twenty":-1.314908,"median":9.855205,"eighty":32.872684,"marketCap":15985564},{"date":"2021-12-10","current":-1.88598,"twenty":-1.644164,"median":9.654079,"eighty":32.563956,"marketCap":14755905},{"date":"2021-12-17","current":-1.807397,"twenty":-1.700859,"median":9.452952,"eighty":32.543797,"marketCap":14141076},{"date":"2021-12-24","current":-1.807397,"twenty":-1.700859,"median":9.452952,"eighty":32.135482,"marketCap":14141076},{"date":"2021-12-31","current":-1.864653,"twenty":-1.728815,"median":9.251826,"eighty":32.135482,"marketCap":14589048},{"date":"2022-01-07","current":-1.779896,"twenty":-1.757554,"median":9.050699,"eighty":32.072147,"marketCap":13925910},{"date":"2022-01-14","current":-1.779896,"twenty":-1.757554,"median":8.849572,"eighty":31.600498,"marketCap":13925910},{"date":"2022-01-21","current":-1.700563,"twenty":-1.757554,"median":8.849572,"eighty":31.600498,"marketCap":13925910},{"date":"2022-01-28","current":-1.619584,"twenty":-1.757554,"median":8.648446,"eighty":31.600498,"marketCap":13262771},{"date":"2022-02-04","current":-1.700563,"twenty":-1.766491,"median":8.447319,"eighty":31.643103,"marketCap":13925910},{"date":"2022-02-11","current":-1.700563,"twenty":-1.779896,"median":8.220734,"eighty":31.643103,"marketCap":13925910},{"date":"2022-02-18","current":-1.619584,"twenty":-1.779896,"median":8.038051,"eighty":31.643103,"marketCap":13262771},{"date":"2022-02-25","current":-1.457625,"twenty":-1.779896,"median":7.855368,"eighty":31.643103,"marketCap":11936494},{"date":"2022-03-04","current":-1.538605,"twenty":-1.779896,"median":7.672685,"eighty":31.643103,"marketCap":12599633},{"date":"2022-03-11","current":-1.538605,"twenty":-1.779896,"median":7.490002,"eighty":31.643103,"marketCap":12599633},{"date":"2022-03-18","current":-1.457625,"twenty":-1.779896,"median":7.307319,"eighty":31.643103,"marketCap":11936494},{"date":"2022-03-25","current":-1.457625,"twenty":-1.779896,"median":7.124636,"eighty":31.643103,"marketCap":11936494},{"date":"2022-04-01","current":-1.619584,"twenty":-1.779896,"median":7.124636,"eighty":31.643103,"marketCap":13262771},{"date":"2022-04-08","current":-1.700563,"twenty":-1.779896,"median":6.941953,"eighty":31.643103,"marketCap":13925910},{"date":"2022-04-14","current":-1.538605,"twenty":-1.779896,"median":6.941953,"eighty":31.643103,"marketCap":12599633},{"date":"2022-04-22","current":-2.071657,"twenty":-1.780884,"median":6.576587,"eighty":31.664405,"marketCap":13262751},{"date":"2022-04-29","current":-2.071657,"twenty":-1.807397,"median":6.576587,"eighty":31.664405,"marketCap":13262751},{"date":"2022-05-06","current":-1.864492,"twenty":-1.81425,"median":6.576587,"eighty":31.70701,"marketCap":11936476},{"date":"2022-05-13","current":-1.760909,"twenty":-1.864492,"median":6.485245,"eighty":31.70701,"marketCap":11273338},{"date":"2022-05-20","current":-2.278823,"twenty":-1.864492,"median":6.393904,"eighty":31.752301,"marketCap":14589026},{"date":"2022-05-27","current":-2.071657,"twenty":-1.870945,"median":6.211221,"eighty":31.752301,"marketCap":13262751},{"date":"2022-06-03","current":-2.071657,"twenty":-1.88598,"median":6.211221,"eighty":31.752301,"marketCap":13262751},{"date":"2022-06-10","current":-2.071657,"twenty":-1.92764,"median":6.028538,"eighty":31.752301,"marketCap":13262751},{"date":"2022-06-17","current":-2.071657,"twenty":-1.92764,"median":5.845855,"eighty":31.752301,"marketCap":13262751},{"date":"2022-06-24","current":-2.071657,"twenty":-1.92764,"median":5.845855,"eighty":31.752301,"marketCap":13262751},{"date":"2022-07-01","current":-2.071657,"twenty":-1.94941,"median":5.663172,"eighty":31.752301,"marketCap":13262751},{"date":"2022-07-08","current":-2.071657,"twenty":-1.964562,"median":5.480489,"eighty":31.752301,"marketCap":13262751},{"date":"2022-07-15","current":-2.071657,"twenty":-1.964562,"median":5.480489,"eighty":31.518512,"marketCap":13262751},{"date":"2022-07-22","current":-1.55366,"twenty":-1.964562,"median":-0.780205,"eighty":30.650652,"marketCap":11273355},{"date":"2022-07-29","current":-1.645052,"twenty":-1.964562,"median":-0.821696,"eighty":21.152535,"marketCap":11936494},{"date":"2022-08-05","current":-1.736443,"twenty":-1.964562,"median":-0.82854,"eighty":21.002517,"marketCap":12599633},{"date":"2022-08-19","current":-1.736443,"twenty":-1.964562,"median":-0.84769,"eighty":20.627472,"marketCap":12599633},{"date":"2022-08-22","current":-1.736443,"twenty":-1.964562,"median":-0.849139,"eighty":20.627472,"marketCap":12599633},{"date":"2022-09-06","current":-2.010619,"twenty":-1.968075,"median":-0.862547,"eighty":20.627472,"marketCap":14589048},{"date":"2022-09-12","current":-1.919227,"twenty":-1.968075,"median":-0.873052,"eighty":20.627472,"marketCap":13925910},{"date":"2022-09-23","current":-1.736443,"twenty":-1.968075,"median":-0.875677,"eighty":20.252427,"marketCap":12599633},{"date":"2022-09-30","current":-1.645052,"twenty":-1.968075,"median":-0.881302,"eighty":20.252427,"marketCap":11936494},{"date":"2022-10-07","current":-1.645052,"twenty":-1.968075,"median":-0.89637,"eighty":20.252427,"marketCap":11936494},{"date":"2022-10-14","current":-1.55366,"twenty":-1.968075,"median":-0.89757,"eighty":19.877382,"marketCap":11273355},{"date":"2022-10-21","current":-1.645052,"twenty":-1.968075,"median":-0.902102,"eighty":19.877382,"marketCap":11936494},{"date":"2022-10-28","current":-1.736443,"twenty":-1.968075,"median":-0.908843,"eighty":19.877382,"marketCap":12599633},{"date":"2022-11-04","current":-1.55366,"twenty":-1.968075,"median":-0.920111,"eighty":19.502337,"marketCap":11273355},{"date":"2022-11-11","current":16.076086,"twenty":-1.968075,"median":-0.920111,"eighty":18.377202,"marketCap":10610217},{"date":"2022-11-18","current":18.085597,"twenty":-1.968075,"median":-0.920111,"eighty":17.702121,"marketCap":11936494},{"date":"2022-11-25","current":17.080841,"twenty":-1.968075,"median":-0.920111,"eighty":17.627112,"marketCap":11273355},{"date":"2022-12-02","current":17.080841,"twenty":-1.968075,"median":-0.920111,"eighty":17.627112,"marketCap":11273355},{"date":"2022-12-09","current":19.090353,"twenty":-1.968075,"median":-0.920111,"eighty":17.327076,"marketCap":12599633},{"date":"2022-12-16","current":19.090353,"twenty":-1.968075,"median":-0.920111,"eighty":17.183577,"marketCap":12599633},{"date":"2022-12-23","current":17.080841,"twenty":-1.968075,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2022-12-30","current":17.080841,"twenty":-1.968075,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2023-01-06","current":17.080841,"twenty":-1.968075,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2023-01-13","current":17.080841,"twenty":-1.971327,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2023-01-20","current":17.080841,"twenty":-1.971327,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2023-01-27","current":19.090353,"twenty":-1.977832,"median":-0.920111,"eighty":17.080841,"marketCap":12599633},{"date":"2023-02-03","current":17.080841,"twenty":-1.977832,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2023-02-10","current":17.080841,"twenty":-1.981084,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2023-02-17","current":18.085597,"twenty":-1.981084,"median":-0.920111,"eighty":17.080841,"marketCap":11936494},{"date":"2023-02-24","current":87.127693,"twenty":-1.981084,"median":-0.920111,"eighty":17.080841,"marketCap":11936494},{"date":"2023-03-03","current":82.287263,"twenty":-1.984336,"median":-0.920111,"eighty":17.080841,"marketCap":11273355},{"date":"2023-03-08","current":82.287263,"twenty":82.287263,"median":82.287263,"eighty":82.287263,"marketCap":11273355},{"date":"2023-03-17","current":48.720384,"twenty":-1.984336,"median":-0.920728,"eighty":17.080841,"marketCap":11936494},{"date":"2023-03-22","current":48.720384,"twenty":-1.984336,"median":-0.920728,"eighty":17.080841,"marketCap":11936494},{"date":"2023-03-31","current":54.133759,"twenty":-1.984336,"median":-0.920728,"eighty":17.080841,"marketCap":13262771},{"date":"2023-04-06","current":59.547135,"twenty":-1.984336,"median":-0.920728,"eighty":17.080841,"marketCap":14589048},{"date":"2023-04-14","current":48.720384,"twenty":-1.984336,"median":-0.921654,"eighty":16.917786,"marketCap":11936494},{"date":"2023-04-21","current":-5.265326,"twenty":-2.041031,"median":-0.92479,"eighty":16.877022,"marketCap":11936494},{"date":"2023-04-28","current":-5.557844,"twenty":-2.041031,"median":-0.925435,"eighty":16.501977,"marketCap":12599633},{"date":"2023-05-05","current":-5.265326,"twenty":-2.041031,"median":-0.936383,"eighty":16.096424,"marketCap":11936494},{"date":"2023-05-12","current":-5.265326,"twenty":-2.043145,"median":-0.9464,"eighty":15.52686,"marketCap":11936494},{"date":"2023-05-19","current":-4.972808,"twenty":-2.043145,"median":-0.948225,"eighty":11.794761,"marketCap":11273355},{"date":"2023-05-26","current":-4.68029,"twenty":-2.071657,"median":-0.949574,"eighty":11.794761,"marketCap":10610217},{"date":"2023-06-01","current":-4.68029,"twenty":-2.071657,"median":-0.950423,"eighty":11.56019,"marketCap":10610217},{"date":"2023-06-09","current":-4.68029,"twenty":-2.071657,"median":-0.963924,"eighty":11.520464,"marketCap":10610217},{"date":"2023-06-16","current":-4.972808,"twenty":-2.071657,"median":-0.963924,"eighty":11.26846,"marketCap":11273355},{"date":"2023-06-23","current":-4.68029,"twenty":-2.071657,"median":-0.963924,"eighty":11.249553,"marketCap":10610217},{"date":"2023-06-30","current":-4.972808,"twenty":-2.071657,"median":-0.972689,"eighty":11.062471,"marketCap":11273355},{"date":"2023-07-07","current":-4.972808,"twenty":-2.071657,"median":-0.991465,"eighty":10.860838,"marketCap":11273355},{"date":"2023-07-14","current":-4.68029,"twenty":-2.071657,"median":-0.998968,"eighty":10.635375,"marketCap":10610217},{"date":"2023-07-21","current":-6.898711,"twenty":-2.097726,"median":-1.011244,"eighty":10.541233,"marketCap":10610217},{"date":"2023-07-28","current":-6.898711,"twenty":-2.121727,"median":-1.019005,"eighty":10.458585,"marketCap":10610217},{"date":"2023-08-02","current":-7.32988,"twenty":-2.154422,"median":-1.019005,"eighty":10.404171,"marketCap":11273355},{"date":"2023-08-07","current":-6.467541,"twenty":-2.154422,"median":-1.019005,"eighty":10.404171,"marketCap":9947078},{"date":"2023-08-17","current":-6.467541,"twenty":-2.17524,"median":-1.038085,"eighty":10.381254,"marketCap":9947078},{"date":"2023-09-11","current":-5.605202,"twenty":-2.17524,"median":-1.038085,"eighty":9.941763,"marketCap":8620801},{"date":"2023-09-25","current":-5.605202,"twenty":-2.177076,"median":-1.046546,"eighty":9.905266,"marketCap":8620801},{"date":"2023-10-09","current":-6.036372,"twenty":-2.275448,"median":-1.072688,"eighty":9.905266,"marketCap":9283940},{"date":"2023-10-16","current":-5.174033,"twenty":-2.278823,"median":-1.072688,"eighty":9.905266,"marketCap":7957663},{"date":"2023-11-27","current":-7.872878,"twenty":-2.449117,"median":-1.245703,"eighty":9.251826,"marketCap":8620801},{"date":"2024-01-15","current":-4.844847,"twenty":-2.464154,"median":-1.314908,"eighty":8.246192,"marketCap":5305108},{"date":"2024-01-22","current":-4.844847,"twenty":-2.502064,"median":-1.314908,"eighty":8.038051,"marketCap":5305108},{"date":"2024-03-15","current":-1.69168,"twenty":-2.558929,"median":-1.457625,"eighty":7.124636,"marketCap":3315692},{"date":"2024-03-22","current":-2.368352,"twenty":-2.558929,"median":-1.538605,"eighty":6.941953,"marketCap":4641970},{"date":"2024-03-28","current":-2.706688,"twenty":-2.56044,"median":-1.538605,"eighty":6.941953,"marketCap":5305108},{"date":"2024-04-05","current":-2.368352,"twenty":-2.56044,"median":-1.55366,"eighty":6.576587,"marketCap":4641970},{"date":"2024-04-12","current":-3.045024,"twenty":-2.56044,"median":-1.55366,"eighty":6.576587,"marketCap":5968247},{"date":"2024-04-19","current":-2.111906,"twenty":-2.56044,"median":-1.55366,"eighty":6.576587,"marketCap":4641970},{"date":"2024-04-26","current":-2.111906,"twenty":-2.56044,"median":-1.619584,"eighty":6.503514,"marketCap":4641970},{"date":"2024-05-03","current":-2.111906,"twenty":-2.56044,"median":-1.619584,"eighty":6.393904,"marketCap":4641970},{"date":"2024-05-10","current":-1.810205,"twenty":-2.56044,"median":-1.619584,"eighty":6.211221,"marketCap":3978831},{"date":"2024-05-17","current":-1.810205,"twenty":-2.56044,"median":-1.644164,"eighty":6.211221,"marketCap":3978831},{"date":"2024-05-24","current":-1.508504,"twenty":-2.56044,"median":-1.644608,"eighty":6.028538,"marketCap":3315692},{"date":"2024-05-31","current":-1.206803,"twenty":-2.56044,"median":-1.645052,"eighty":5.845855,"marketCap":2652554},{"date":"2024-06-07","current":-1.508504,"twenty":-2.56044,"median":-1.645052,"eighty":5.845855,"marketCap":3315692},{"date":"2024-06-14","current":-1.508504,"twenty":-2.56044,"median":-1.645052,"eighty":5.663172,"marketCap":3315692},{"date":"2024-06-21","current":-1.206803,"twenty":-2.56044,"median":-1.645052,"eighty":5.480489,"marketCap":2652554},{"date":"2024-06-28","current":-2.639883,"twenty":-2.56044,"median":-1.645052,"eighty":5.480489,"marketCap":5802462},{"date":"2024-07-05","current":-2.639883,"twenty":-2.639883,"median":-1.645052,"eighty":-0.78033,"marketCap":5802462},{"date":"2024-07-12","current":-2.111906,"twenty":-2.639883,"median":-1.645052,"eighty":-0.821696,"marketCap":4641970},{"date":"2024-07-19","current":-2.111906,"twenty":-2.639883,"median":-1.69168,"eighty":-0.828725,"marketCap":4641970},{"date":"2024-07-26","current":-2.111906,"twenty":-2.639883,"median":-1.700563,"eighty":-0.847656,"marketCap":4641970},{"date":"2024-08-02","current":-2.111906,"twenty":-2.639883,"median":-1.700563,"eighty":-0.854476,"marketCap":4641970},{"date":"2024-08-08","current":-2.111906,"twenty":-2.639883,"median":-1.700563,"eighty":-0.871948,"marketCap":4641970},{"date":"2024-08-16","current":-1.583929,"twenty":-2.639883,"median":-1.700563,"eighty":-0.874553,"marketCap":3481477},{"date":"2024-08-23","current":-1.583929,"twenty":-2.639883,"median":-1.700563,"eighty":-0.879749,"marketCap":3481477},{"date":"2024-08-30","current":-1.583929,"twenty":-2.639883,"median":-1.700563,"eighty":-0.893822,"marketCap":3481477},{"date":"2024-09-06","current":-2.111906,"twenty":-2.639883,"median":-1.700563,"eighty":-0.89757,"marketCap":4641970},{"date":"2024-09-13","current":-2.111906,"twenty":-2.639883,"median":-1.700859,"eighty":-0.899825,"marketCap":4641970},{"date":"2024-09-20","current":-2.111906,"twenty":-2.639883,"median":-1.700859,"eighty":-0.908843,"marketCap":4641970},{"date":"2024-09-27","current":-2.111906,"twenty":-2.639883,"median":-1.714837,"eighty":-0.920111,"marketCap":4641970},{"date":"2024-10-04","current":-2.111906,"twenty":-2.639883,"median":-1.736443,"eighty":-0.920111,"marketCap":4641970},{"date":"2024-10-11","current":-2.111906,"twenty":-2.639883,"median":-1.736443,"eighty":-0.920728,"marketCap":4641970},{"date":"2024-10-18","current":-2.639883,"twenty":-2.639883,"median":-1.757554,"eighty":-0.924462,"marketCap":5802462},{"date":"2024-10-25","current":-2.639883,"twenty":-2.639883,"median":-1.760909,"eighty":-0.925435,"marketCap":5802462},{"date":"2024-11-01","current":-2.639883,"twenty":-2.639883,"median":-1.779896,"eighty":-0.936383,"marketCap":5802462},{"date":"2024-11-08","current":-2.111906,"twenty":-2.639883,"median":-1.780719,"eighty":-0.942393,"marketCap":4641970},{"date":"2024-11-15","current":-2.111906,"twenty":-2.639883,"median":-1.807397,"eighty":-0.9464,"marketCap":4641970},{"date":"2024-11-22","current":-1.537076,"twenty":-2.639883,"median":-1.810205,"eighty":-0.949574,"marketCap":3481477},{"date":"2024-11-29","current":-1.537076,"twenty":-2.639883,"median":-1.810205,"eighty":-0.950368,"marketCap":3481477},{"date":"2024-12-06","current":-2.561793,"twenty":-2.639883,"median":-1.812228,"eighty":-0.959105,"marketCap":5802462},{"date":"2024-12-13","current":-2.049435,"twenty":-2.639883,"median":-1.81425,"eighty":-0.963924,"marketCap":4641970},{"date":"2024-12-20","current":-2.049435,"twenty":-2.639883,"median":-1.81425,"eighty":-0.963924,"marketCap":4641970},{"date":"2024-12-27","current":-2.561793,"twenty":-2.639883,"median":-1.81425,"eighty":-0.963924,"marketCap":5802462},{"date":"2025-01-03","current":-2.561793,"twenty":-2.639883,"median":-1.81425,"eighty":-0.963924,"marketCap":5802462},{"date":"2025-01-10","current":-2.049435,"twenty":-2.593029,"median":-1.81425,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-01-17","current":-2.049435,"twenty":-2.561793,"median":-1.81425,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-01-24","current":-2.049435,"twenty":-2.561793,"median":-1.81425,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-01-31","current":-2.561793,"twenty":-2.561793,"median":-1.810205,"eighty":-0.963924,"marketCap":5802462},{"date":"2025-02-07","current":-1.402408,"twenty":-2.56044,"median":-1.810205,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-02-14","current":-1.051806,"twenty":-2.558929,"median":-1.807397,"eighty":-0.963924,"marketCap":3481477},{"date":"2025-02-21","current":-1.402408,"twenty":-2.558929,"median":-1.779896,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-02-28","current":-1.402408,"twenty":-2.464154,"median":-1.760909,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-03-07","current":-1.051806,"twenty":-2.449117,"median":-1.757554,"eighty":-0.963924,"marketCap":3481477},{"date":"2025-03-14","current":-1.402408,"twenty":-2.413607,"median":-1.736443,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-03-21","current":-1.402408,"twenty":-2.368352,"median":-1.736443,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-03-28","current":-1.402408,"twenty":-2.368352,"median":-1.728815,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-04-04","current":-1.402408,"twenty":-2.368352,"median":-1.700859,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-04-11","current":-1.402408,"twenty":-2.278823,"median":-1.700859,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-04-17","current":-1.102082,"twenty":-2.178911,"median":-1.700563,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-04-25","current":-1.102082,"twenty":-2.17524,"median":-1.700563,"eighty":-0.963924,"marketCap":4641970},{"date":"2025-05-02","current":-0.826561,"twenty":-2.154422,"median":-1.700563,"eighty":-0.951876,"marketCap":3481477},{"date":"2025-05-09","current":-0.826561,"twenty":-2.121727,"median":-1.700563,"eighty":-0.950368,"marketCap":3481477}],"updateTime":1746834529068}}}