SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Man Oriental USD

1.910

-0.020-1.04%

Volume:500.00

Turnover:955.00

Market Cap:2.41B

PE:-30.71

High:1.910

Open:1.910

Low:1.910

Close:1.930

Loading ...

Overview Company News Filings

Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)

Simply Wall St.

Mandarin Oriental International (SGX:M04) Has Announced A Dividend Of $0.035

Simply Wall St.

Mandarin Oriental International's (SGX:M04) Dividend Will Be $0.035

Simply Wall St.

Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)

Simply Wall St.

Mandarin Oriental International Trims Attributable Loss in 2024

SG Morning Call | Singapore Stocks Open Higher; Alibaba HK SDR up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; Keppel DC Reit Down 1.4%

BRIEF-Mandarin Oriental International Posts Underlying Profit After Tax Of US$75 Million In 2024

Mandarin Oriental International Ltd - Final Dividend of US¢3.50 per Share

THOMSON REUTERS

Mandarin Oriental International - Underlying Profit After Tax of US$75 Mln in 2024

THOMSON REUTERS

Mandarin Oriental International Limited's Share Price Matching Investor Opinion

Simply Wall St.

SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M04.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M04.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","market":"SI","secType":"STK","nameCN":"Man Oriental USD","latestPrice":1.91,"timestamp":1752830160000,"preClose":1.93,"halted":0,"volume":500,"delay":15,"nameEN":"Man Oriental USD","floatShares":254541855,"shares":1263809532,"eps":-0.062193,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-18 17:16:00 SGT Delay","open":1.91,"high":1.91,"low":1.91,"amount":955,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062193,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.93,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.016501650222745048,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","floatShares":254541855,"roa":"1.46%","roe":"-2.70%","lyrEps":-0.062193,"volumeRatio":0.016501650222745048,"shares":1263809532,"dividePrice":0.051107,"high":1.91,"amplitude":0,"preClose":1.93,"low":1.91,"week52Low":1.5152,"pbRate":"0.85","psRate":"4.59","week52High":2,"institutionHeld":0,"latestPrice":1.91,"eps":-0.062193,"divideRate":0.026758,"volume":500,"delay":15,"ttmEps":-0.062193,"open":1.91,"prevYearClose":1.7058,"prevWeekClose":1.95,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":1.95,"twentyDayClose":1.95,"sixtyDayClose":1.74,"earningDate":1753632000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M04.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518784937","title":"Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784937?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:03","pubTimestamp":1741644213,"startTime":"0","endTime":"0","summary":"SGX:M04 Earnings and Revenue History March 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Mandarin Oriental International shares are up 1.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Mandarin Oriental International's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-220333360.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-220333360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M04.SI"],"gpt_icon":0},{"id":"2518372417","title":"Mandarin Oriental International (SGX:M04) Has Announced A Dividend Of $0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372417?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:02","pubTimestamp":1741644165,"startTime":"0","endTime":"0","summary":"The board of Mandarin Oriental International Limited ( SGX:M04 ) has announced that it will pay a dividend of $0.035...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/mandarin-oriental-international-sgxm04-has-announced-a-divid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","BK6059","M04.SI"],"gpt_icon":0},{"id":"2518924478","title":"Mandarin Oriental International's (SGX:M04) Dividend Will Be $0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924478?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:30","pubTimestamp":1741480236,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Limited  will pay a dividend of $0.035 on the 14th of May. This means the dividend yield will be fairly typical at 2.8%.Check out our latest analysis for Mandarin Oriental International. Mandarin Oriental International Might Find It Hard To Continue The Dividend. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. The company is paying out a large amount of its cash flows, even though it isn't generating any profit. This is quite a strong warning sign that the dividend may not be sustainable.Looking forward, earnings per share could rise by 17.0% over the next year if the trend from the last few years continues. While it is good to see income moving in the right direction, it still looks like the company won't achieve profitability. Unless this happens fairly soon, the dividend could start to come under pressure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mandarin-oriental-internationals-sgx-m04-003036844.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandarin-oriental-internationals-sgx-m04-003036844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6059","BK6505","M04.SI"],"gpt_icon":0},{"id":"2517127094","title":"Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127094?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:03","pubTimestamp":1741302208,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International ( SGX:M04 ) Full Year 2024 Results Key Financial Results Revenue: US$525.8m (down 5.8...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/mandarin-oriental-international-full-year-2024-earnings-us00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["M04.SI"],"gpt_icon":0},{"id":"2517906726","title":"Mandarin Oriental International Trims Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906726","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906726?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:35","pubTimestamp":1741232146,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International's  attributable loss to shareholders narrowed by 78% in 2024 to $78.6 million from 365.4 million a year earlier, according to a Wednesday filing with the Singapore Exchange.Loss per share came in at $0.0622 compared with $3.654 in the comparable period.Revenue slid 6% year over year to $525.8 million from $558.1 million.The company recommended a final dividend of $0.035 per share for the period, taking the total dividend for the year to $0.05 per share.Shares of the multinational hospitality company were down nearly 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6059","M04.SI"],"gpt_icon":0},{"id":"1149782048","title":"SG Morning Call | Singapore Stocks Open Higher; Alibaba HK SDR up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; Keppel DC Reit Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149782048","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149782048?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:04","pubTimestamp":1741223098,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.4%; Alibaba HK SDR 5to1 up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; UOB up 0.8%; Kwppel DC Reit down 1.4%.Stocks to Wa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","M04.SI","HBBD.SI","S58.SI"],"gpt_icon":1},{"id":"2517457539","title":"BRIEF-Mandarin Oriental International Posts Underlying Profit After Tax Of US$75 Million In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457539?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:33","pubTimestamp":1741188799,"startTime":"0","endTime":"0","summary":"BRIEF-Mandarin Oriental International Posts Underlying Profit After Tax Of US$75 Million In 2024March 5  - Mandarin Oriental International Ltd MOIL.SI:UNDERLYING PROFIT AFTER TAX OF US$75 MILLION IN 2024FINAL DIVIDEND OF US3.50 PER SHAREFurther company coverage: MOIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","M04.SI","BK6059"],"gpt_icon":0},{"id":"2517912311","title":"Mandarin Oriental International Ltd - Final Dividend of US¢3.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912311?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0FO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6059","M04.SI"],"gpt_icon":0},{"id":"2517391280","title":"Mandarin Oriental International -  Underlying Profit After Tax of US$75 Mln in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391280?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6059","M04.SI","BK6505"],"gpt_icon":0},{"id":"2505291401","title":"Mandarin Oriental International Limited's Share Price Matching Investor Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505291401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505291401?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:13","pubTimestamp":1737411223,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Limited's ( SGX:M04 ) price-to-sales (or \"P/S\") ratio of 4.1x may look like a poor...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/mandarin-oriental-international-limiteds-sgxm04-share-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mandarin Oriental International Limited's Share Price Matching Investor Opinion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","M04.SI","BK6059"],"gpt_icon":0},{"id":"1127142135","title":"SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127142135","media":"TigerNews SG","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127142135?lang=en_us&edition=fundamental","pubTime":"2025-01-04 08:24","pubTimestamp":1735950298,"startTime":"0","endTime":"0","summary":"Singapore stocks rose this week, with the STI up 0.8%. Singapore’s economy grew at a solid clip last quarter, providing momentum for full-year growth to surpass expectations.In terms of star stocks, $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M04.SI","NC2.SI","STI.SI","Y92.SI","HMN.SI","S08.SI","5E2.SI","NIO.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M04.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"M04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753662600000,"name":null,"time":"","dateTimestamp":1753632000000,"actualEps":null},{"date":"2025-03-20","symbol":"M04.SI","amount":0.035,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-05","symbol":"M04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741134600000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-22","symbol":"M04.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-03-21","symbol":"M04.SI","amount":0.035,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"文华东方国际有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.015,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.015,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M04.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M04.SI","date":"2025-07-18","current":-30.710893,"percent":0.244681,"low":-681.744922,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"high":-3.176155,"avg":-78.633118,"sd":186.330401,"marketCap":3104220662.15},"quantilePoints":[{"date":"2020-07-24","current":-33.458208,"twenty":19.19102,"median":30.002956,"eighty":44.406252,"marketCap":2569026262.1},{"date":"2020-07-30","current":-33.685815,"twenty":19.171143,"median":30.002956,"eighty":44.406252,"marketCap":2573396995.82},{"date":"2020-08-07","current":-3.983001,"twenty":19.157036,"median":30.104351,"eighty":44.406252,"marketCap":2617797089.8},{"date":"2020-08-14","current":-4.062134,"twenty":19.136703,"median":30.104351,"eighty":44.406252,"marketCap":2666226849.36},{"date":"2020-08-21","current":-4.194021,"twenty":19.109023,"median":30.104351,"eighty":44.406252,"marketCap":2756548581.44},{"date":"2020-08-28","current":-4.246776,"twenty":19.097859,"median":30.104351,"eighty":44.406252,"marketCap":2762606848.81},{"date":"2020-09-04","current":-4.510551,"twenty":19.04109,"median":30.104351,"eighty":44.406252,"marketCap":2955539153.59},{"date":"2020-09-11","current":-4.616061,"twenty":19.034085,"median":30.104351,"eighty":44.406252,"marketCap":3023525043.75},{"date":"2020-09-18","current":-4.827081,"twenty":19.033121,"median":30.104351,"eighty":44.406252,"marketCap":3137216310.36},{"date":"2020-09-25","current":-4.774326,"twenty":18.966125,"median":30.104351,"eighty":44.406252,"marketCap":3151996466.97},{"date":"2020-10-02","current":-4.747948,"twenty":18.959148,"median":30.104351,"eighty":44.406252,"marketCap":3099406552.66},{"date":"2020-10-09","current":-4.747948,"twenty":18.903644,"median":30.104351,"eighty":44.406252,"marketCap":3076873269.02},{"date":"2020-10-16","current":-4.879836,"twenty":18.89116,"median":30.104351,"eighty":44.406252,"marketCap":3175171844.15},{"date":"2020-10-23","current":-4.747948,"twenty":18.816768,"median":30.104351,"eighty":44.406252,"marketCap":3089515555.3},{"date":"2020-10-30","current":-4.827081,"twenty":18.774167,"median":30.104351,"eighty":44.406252,"marketCap":3155825407.12},{"date":"2020-11-06","current":-4.853458,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3131302303.02},{"date":"2020-11-13","current":-4.827081,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3116364875.24},{"date":"2020-11-20","current":-4.827081,"twenty":18.662669,"median":30.104351,"eighty":44.406252,"marketCap":3105130066.51},{"date":"2020-11-27","current":-4.879836,"twenty":18.516335,"median":30.104351,"eighty":44.406252,"marketCap":3126002344.64},{"date":"2020-12-04","current":-5.169988,"twenty":18.515213,"median":30.104351,"eighty":44.406252,"marketCap":3301746293.27},{"date":"2020-12-11","current":-5.090856,"twenty":18.385736,"median":30.104351,"eighty":44.406252,"marketCap":3259108516.15},{"date":"2020-12-17","current":-4.906213,"twenty":18.368272,"median":30.104351,"eighty":44.498286,"marketCap":3115362512.23},{"date":"2020-12-22","current":-4.642438,"twenty":18.320997,"median":30.104351,"eighty":44.544302,"marketCap":2970124774.94},{"date":"2020-12-31","current":-4.484174,"twenty":18.306418,"median":30.282662,"eighty":44.636336,"marketCap":2838462335.24},{"date":"2021-01-08","current":-4.721571,"twenty":18.256259,"median":30.29521,"eighty":44.636336,"marketCap":2988552978.05},{"date":"2021-01-15","current":-4.747948,"twenty":18.159465,"median":30.307759,"eighty":44.636336,"marketCap":3022302249.09},{"date":"2021-01-22","current":-4.668816,"twenty":18.028843,"median":30.307759,"eighty":44.636336,"marketCap":2968800290.09},{"date":"2021-01-29","current":-4.616061,"twenty":17.93179,"median":30.307759,"eighty":44.636336,"marketCap":2936470371.57},{"date":"2021-02-05","current":-4.484174,"twenty":17.867828,"median":30.440385,"eighty":44.72837,"marketCap":2866615676},{"date":"2021-02-11","current":-4.563306,"twenty":17.841932,"median":30.440385,"eighty":44.72837,"marketCap":2895261924.97},{"date":"2021-02-19","current":-4.431419,"twenty":17.738351,"median":30.475776,"eighty":44.774387,"marketCap":2808103415.86},{"date":"2021-02-26","current":-4.484174,"twenty":17.634769,"median":30.475776,"eighty":44.774387,"marketCap":2862277785.21},{"date":"2021-03-05","current":-4.405041,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2834866838.51},{"date":"2021-03-12","current":-4.484174,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2886630102.84},{"date":"2021-03-18","current":-3.343321,"twenty":17.608874,"median":30.511167,"eighty":44.866421,"marketCap":3051997979.1},{"date":"2021-03-26","current":-3.324747,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3043408727.32},{"date":"2021-04-01","current":-3.306173,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3024000519.54},{"date":"2021-04-09","current":-3.399073,"twenty":17.608874,"median":30.511167,"eighty":45.943761,"marketCap":3100163872.94},{"date":"2021-04-16","current":-3.436221,"twenty":17.608874,"median":30.511482,"eighty":46.302874,"marketCap":3117990435.95},{"date":"2021-04-23","current":-3.473369,"twenty":17.544135,"median":30.511482,"eighty":46.302874,"marketCap":3136769093.39},{"date":"2021-04-30","current":-3.621963,"twenty":17.479397,"median":30.511482,"eighty":46.302874,"marketCap":3267858670.81},{"date":"2021-05-07","current":-3.677685,"twenty":17.194548,"median":30.613504,"eighty":46.716948,"marketCap":3314731795.88},{"date":"2021-05-12","current":-3.696259,"twenty":-3.17987,"median":30.613504,"eighty":46.716948,"marketCap":3350703633.72},{"date":"2021-05-21","current":-3.640583,"twenty":-3.26531,"median":30.755829,"eighty":46.88183,"marketCap":3297162184.54},{"date":"2021-05-28","current":-3.622152,"twenty":-3.306173,"median":30.755829,"eighty":46.936791,"marketCap":3259062859.82},{"date":"2021-06-04","current":-3.547852,"twenty":-3.335891,"median":30.755829,"eighty":46.936791,"marketCap":3195226405.77},{"date":"2021-06-10","current":-3.640727,"twenty":-3.410217,"median":30.755829,"eighty":46.936791,"marketCap":3280034823.45},{"date":"2021-06-18","current":-3.733603,"twenty":-3.436221,"median":30.755829,"eighty":46.936791,"marketCap":3407739315.37},{"date":"2021-06-25","current":-3.640727,"twenty":-3.53667,"median":30.755829,"eighty":46.936791,"marketCap":3326584725.07},{"date":"2021-07-01","current":-3.733618,"twenty":-3.603388,"median":30.755829,"eighty":46.936791,"marketCap":3424233091.17},{"date":"2021-07-09","current":-3.715043,"twenty":-3.622152,"median":30.785097,"eighty":46.990128,"marketCap":3416494997.58},{"date":"2021-07-16","current":-3.715043,"twenty":-3.640583,"median":30.814364,"eighty":47.043465,"marketCap":3427030923.32},{"date":"2021-07-23","current":-3.715043,"twenty":-3.651757,"median":30.814364,"eighty":47.096803,"marketCap":3436328814.61},{"date":"2021-07-30","current":-3.696468,"twenty":-3.670338,"median":30.814364,"eighty":47.096803,"marketCap":3404314759.28},{"date":"2021-08-06","current":-6.404191,"twenty":-3.67782,"median":30.814364,"eighty":47.096803,"marketCap":3475205303.23},{"date":"2021-08-13","current":-6.309548,"twenty":-3.71504,"median":30.814364,"eighty":47.15014,"marketCap":3424302445.72},{"date":"2021-08-19","current":-6.309548,"twenty":-3.715043,"median":30.893174,"eighty":47.256814,"marketCap":3446792514.18},{"date":"2021-08-27","current":-6.530382,"twenty":-3.715043,"median":30.903363,"eighty":47.416827,"marketCap":3522523523.26},{"date":"2021-09-03","current":-6.56193,"twenty":-3.733618,"median":30.915766,"eighty":47.470164,"marketCap":3525664425.68},{"date":"2021-09-09","current":-6.56193,"twenty":-3.752178,"median":30.917982,"eighty":47.470164,"marketCap":3538489324.04},{"date":"2021-09-17","current":-6.435739,"twenty":-3.763329,"median":30.917982,"eighty":47.470164,"marketCap":3468998044.45},{"date":"2021-09-24","current":-6.530382,"twenty":-3.819065,"median":30.917982,"eighty":47.470164,"marketCap":3541746846.1},{"date":"2021-10-01","current":-6.56193,"twenty":-3.951348,"median":30.917982,"eighty":47.470164,"marketCap":3564323084.47},{"date":"2021-10-08","current":-6.688121,"twenty":-4.062134,"median":30.944983,"eighty":47.470164,"marketCap":3628608797.67},{"date":"2021-10-15","current":-6.782764,"twenty":-4.151817,"median":31.011388,"eighty":47.573517,"marketCap":3661756504.23},{"date":"2021-10-22","current":-7.129789,"twenty":-4.246776,"median":31.050792,"eighty":47.625194,"marketCap":3851300905.79},{"date":"2021-10-29","current":-7.319076,"twenty":-4.39449,"median":31.050792,"eighty":47.625194,"marketCap":3939419016.24},{"date":"2021-11-05","current":-7.224432,"twenty":-4.405041,"median":31.12139,"eighty":47.728547,"marketCap":3911278128.23},{"date":"2021-11-12","current":-7.193069,"twenty":-4.457796,"median":31.12139,"eighty":47.728547,"marketCap":3895018121.65},{"date":"2021-11-19","current":-7.129972,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3881297060.31},{"date":"2021-11-26","current":-7.035326,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3854739780.08},{"date":"2021-12-03","current":-6.94068,"twenty":-4.510551,"median":31.12139,"eighty":47.728547,"marketCap":3801964978.23},{"date":"2021-12-10","current":-7.129972,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3899801047.88},{"date":"2021-12-17","current":-7.16152,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3910574697.85},{"date":"2021-12-24","current":-7.003777,"twenty":-4.563306,"median":31.12139,"eighty":47.728547,"marketCap":3813807691.77},{"date":"2021-12-31","current":-7.067294,"twenty":-4.616061,"median":31.12139,"eighty":47.728547,"marketCap":3815957949.58},{"date":"2022-01-07","current":-6.972643,"twenty":-4.695193,"median":31.12139,"eighty":47.728547,"marketCap":3790319367.2},{"date":"2022-01-14","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3728926245.35},{"date":"2022-01-21","current":-6.877992,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3702863979.27},{"date":"2022-01-28","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3750317255.34},{"date":"2022-02-04","current":-6.752187,"twenty":-4.747948,"median":31.12139,"eighty":47.731868,"marketCap":3632484834.71},{"date":"2022-02-11","current":-6.783739,"twenty":-4.774326,"median":31.12139,"eighty":47.731868,"marketCap":3650708831.41},{"date":"2022-02-18","current":-6.878396,"twenty":-4.784877,"median":31.12139,"eighty":47.731868,"marketCap":3699858335.72},{"date":"2022-02-25","current":-6.846843,"twenty":-4.800703,"median":31.12139,"eighty":47.731868,"marketCap":3723909234.06},{"date":"2022-03-04","current":-6.815291,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3707567218.98},{"date":"2022-03-11","current":-18.053176,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3469349383.37},{"date":"2022-03-18","current":-17.338198,"twenty":-4.853458,"median":31.12139,"eighty":47.731868,"marketCap":3319029364.46},{"date":"2022-03-25","current":-18.410664,"twenty":-4.864009,"median":31.12139,"eighty":47.731868,"marketCap":3534040338.9},{"date":"2022-04-01","current":-17.874431,"twenty":-4.906213,"median":31.12139,"eighty":47.731868,"marketCap":3419202861.98},{"date":"2022-04-08","current":-18.410664,"twenty":-4.953693,"median":31.12139,"eighty":47.731868,"marketCap":3543334005.4},{"date":"2022-04-14","current":-18.321292,"twenty":-5.022274,"median":31.12139,"eighty":47.731868,"marketCap":3533076245.08},{"date":"2022-04-22","current":-18.768153,"twenty":-5.815867,"median":31.1649,"eighty":47.733529,"marketCap":3614471966.59},{"date":"2022-04-29","current":-18.321292,"twenty":-6.328477,"median":31.1649,"eighty":47.733529,"marketCap":3593334315.21},{"date":"2022-05-06","current":-18.321292,"twenty":-6.341096,"median":31.20841,"eighty":47.73685,"marketCap":3583489918.54},{"date":"2022-05-13","current":-18.768153,"twenty":-6.435739,"median":31.20841,"eighty":47.73685,"marketCap":3701278314.67},{"date":"2022-05-20","current":-17.874431,"twenty":-6.473596,"median":31.20841,"eighty":47.73685,"marketCap":3485396635.74},{"date":"2022-05-27","current":-18.053176,"twenty":-6.530382,"median":31.20841,"eighty":47.73685,"marketCap":3506440390.92},{"date":"2022-06-03","current":-18.321292,"twenty":-6.56193,"median":31.20841,"eighty":47.73685,"marketCap":3554138072.69},{"date":"2022-06-10","current":-18.500036,"twenty":-6.662883,"median":31.20841,"eighty":47.73685,"marketCap":3610550762.42},{"date":"2022-06-17","current":-17.159454,"twenty":-6.725978,"median":31.20841,"eighty":47.73685,"marketCap":3373301434.67},{"date":"2022-06-24","current":-16.623221,"twenty":-6.782959,"median":31.20841,"eighty":47.73685,"marketCap":3265864314.13},{"date":"2022-07-01","current":-16.891338,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3322767075.46},{"date":"2022-07-08","current":-17.070082,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3380158897.23},{"date":"2022-07-15","current":-16.98071,"twenty":-6.846197,"median":31.218703,"eighty":47.73685,"marketCap":3373986877.46},{"date":"2022-07-22","current":-17.248826,"twenty":-6.859069,"median":31.218703,"eighty":47.73685,"marketCap":3396919393.44},{"date":"2022-07-29","current":-17.785059,"twenty":-6.89062,"median":31.218703,"eighty":47.73685,"marketCap":3472848378.77},{"date":"2022-08-05","current":-681.744922,"twenty":-6.909542,"median":31.20841,"eighty":47.73685,"marketCap":3567453914.5},{"date":"2022-09-15","current":-671.768167,"twenty":-6.941093,"median":30.755829,"eighty":48.270223,"marketCap":3586646822.94},{"date":"2022-09-23","current":-648.489072,"twenty":-6.9415,"median":30.511167,"eighty":48.270223,"marketCap":3498532396.7},{"date":"2022-09-30","current":-625.209977,"twenty":-7.003705,"median":30.282662,"eighty":48.270223,"marketCap":3409816437.24},{"date":"2022-10-07","current":-635.186732,"twenty":-7.023038,"median":30.104351,"eighty":48.270223,"marketCap":3445184233.34},{"date":"2022-10-14","current":-598.605297,"twenty":-7.066875,"median":29.69815,"eighty":48.270223,"marketCap":3261169333.94},{"date":"2022-10-21","current":-595.279712,"twenty":-7.067294,"median":29.697536,"eighty":48.270223,"marketCap":3211586431.42},{"date":"2022-10-28","current":-545.395937,"twenty":-7.098423,"median":29.189016,"eighty":48.270223,"marketCap":2914210839.77},{"date":"2022-11-04","current":-558.698277,"twenty":-7.098845,"median":28.985608,"eighty":48.270223,"marketCap":3018578630.01},{"date":"2022-11-11","current":-552.047107,"twenty":-7.129972,"median":28.578793,"eighty":48.270223,"marketCap":2908927217.02},{"date":"2022-11-18","current":-578.651787,"twenty":-7.161861,"median":28.070273,"eighty":48.270223,"marketCap":3030667903.5},{"date":"2022-11-25","current":-568.675032,"twenty":-7.218159,"median":26.952088,"eighty":48.270223,"marketCap":2972213038.45},{"date":"2022-12-02","current":-581.977372,"twenty":-7.306457,"median":26.443558,"eighty":48.270223,"marketCap":2996955331.21},{"date":"2022-12-09","current":-615.233222,"twenty":-14.768739,"median":24.002614,"eighty":48.270223,"marketCap":3164445924.21},{"date":"2022-12-16","current":-605.256467,"twenty":-16.623221,"median":-3.213303,"eighty":48.270223,"marketCap":3125941444.37},{"date":"2022-12-23","current":-621.884392,"twenty":-16.730467,"median":-3.306173,"eighty":48.270223,"marketCap":3197403675.43},{"date":"2022-12-30","current":-638.512317,"twenty":-16.891338,"median":-3.324747,"eighty":48.270223,"marketCap":3265231948.01},{"date":"2023-01-06","current":-638.512317,"twenty":-16.944961,"median":-3.40836,"eighty":48.270223,"marketCap":3265159157.61},{"date":"2023-01-13","current":-641.837902,"twenty":-17.14158,"median":-3.436221,"eighty":48.270223,"marketCap":3233361124.59},{"date":"2023-01-20","current":-638.512317,"twenty":-17.320324,"median":-3.491943,"eighty":48.270223,"marketCap":3212167743.41},{"date":"2023-01-27","current":-625.244733,"twenty":-17.46332,"median":-3.603388,"eighty":48.321872,"marketCap":3120475165.71},{"date":"2023-02-03","current":-635.222043,"twenty":-17.785059,"median":-3.622152,"eighty":48.321872,"marketCap":3159697346.02},{"date":"2023-02-10","current":-628.570503,"twenty":-17.874431,"median":-3.640583,"eighty":48.373521,"marketCap":3161460715.64},{"date":"2023-02-17","current":-615.267424,"twenty":-18.053176,"median":-3.649926,"eighty":48.373521,"marketCap":3124033879.64},{"date":"2023-02-24","current":-618.593193,"twenty":-18.142548,"median":-3.677685,"eighty":48.373521,"marketCap":3157633699.55},{"date":"2023-03-03","current":-47.998586,"twenty":-18.23192,"median":-3.677805,"eighty":48.476818,"marketCap":3203561437.32},{"date":"2023-03-07","current":-48.76452,"twenty":-398.643572,"median":-48.76452,"eighty":-48.30496,"marketCap":3246885382.7},{"date":"2023-03-17","current":-46.977339,"twenty":-18.321292,"median":-3.715043,"eighty":48.533532,"marketCap":3131517173.71},{"date":"2023-03-24","current":-45.445469,"twenty":-18.321292,"median":-3.733611,"eighty":48.533532,"marketCap":2977797789.15},{"date":"2023-03-31","current":-44.169505,"twenty":-18.410664,"median":-3.752178,"eighty":48.533532,"marketCap":2904160623.96},{"date":"2023-04-06","current":-43.40356,"twenty":-18.410664,"median":-3.761474,"eighty":48.533532,"marketCap":2858117894.18},{"date":"2023-04-14","current":-46.212025,"twenty":-18.589409,"median":-3.826495,"eighty":48.476818,"marketCap":3023656974},{"date":"2023-04-21","current":-46.97797,"twenty":-18.750279,"median":-3.983001,"eighty":48.210169,"marketCap":3096771135.85},{"date":"2023-04-28","current":-47.233286,"twenty":-18.768153,"median":-4.114889,"eighty":47.67687,"marketCap":3122906844.26},{"date":"2023-05-05","current":-45.190765,"twenty":-18.946897,"median":-4.233587,"eighty":46.936791,"marketCap":2971554909.84},{"date":"2023-05-12","current":-46.212025,"twenty":-19.143516,"median":-4.352286,"eighty":44.636336,"marketCap":3045456803.75},{"date":"2023-05-19","current":-44.93545,"twenty":-30.771725,"median":-4.405041,"eighty":44.406252,"marketCap":2998829942.05},{"date":"2023-05-26","current":-43.91419,"twenty":-31.227513,"median":-4.457796,"eighty":44.222185,"marketCap":2944238931.41},{"date":"2023-06-01","current":-42.89293,"twenty":-31.40901,"median":-4.484174,"eighty":44.176168,"marketCap":2877212033.62},{"date":"2023-06-09","current":-43.40356,"twenty":-31.636908,"median":-4.484174,"eighty":43.716,"marketCap":2886499264.84},{"date":"2023-06-16","current":-43.40356,"twenty":-31.864213,"median":-4.510551,"eighty":43.255831,"marketCap":2873006834.27},{"date":"2023-06-23","current":-42.89293,"twenty":-32.091814,"median":-4.523739,"eighty":42.565579,"marketCap":2854069153.47},{"date":"2023-06-30","current":-42.126984,"twenty":-32.228676,"median":-4.536928,"eighty":42.335494,"marketCap":2825145102.94},{"date":"2023-07-07","current":-41.871669,"twenty":-32.775387,"median":-4.563306,"eighty":42.013376,"marketCap":2809100788.6},{"date":"2023-07-14","current":-41.871669,"twenty":-33.002994,"median":-4.616061,"eighty":41.645242,"marketCap":2742133543.61},{"date":"2023-07-21","current":-41.871669,"twenty":-33.230601,"median":-4.655627,"eighty":41.645242,"marketCap":2751108107.86},{"date":"2023-07-28","current":-41.361039,"twenty":-33.458208,"median":-4.73476,"eighty":41.415158,"marketCap":2722430752.53},{"date":"2023-08-04","current":-20.518023,"twenty":-33.458208,"median":-4.747948,"eighty":41.23109,"marketCap":2761030782.44},{"date":"2023-08-11","current":-21.021533,"twenty":-33.458208,"median":-4.747948,"eighty":41.185073,"marketCap":2842926903.55},{"date":"2023-08-18","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":40.816939,"marketCap":2936824665.48},{"date":"2023-08-23","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":39.48245,"marketCap":2925046592.55},{"date":"2023-09-11","current":-22.028553,"twenty":-33.685815,"median":-4.774326,"eighty":36.81414,"marketCap":3018504802.9},{"date":"2023-09-25","current":-21.021533,"twenty":-33.685815,"median":-4.800703,"eighty":36.6134,"marketCap":2884610501.43},{"date":"2023-10-09","current":-20.643901,"twenty":-33.685815,"median":-4.827081,"eighty":36.207334,"marketCap":2834511448.57},{"date":"2023-10-16","current":-20.140391,"twenty":-33.685815,"median":-4.827081,"eighty":36.206585,"marketCap":2771321983.4},{"date":"2023-10-30","current":-18.629862,"twenty":-33.685815,"median":-4.840269,"eighty":35.881577,"marketCap":2553054494.15},{"date":"2023-11-27","current":-21.399165,"twenty":-33.958943,"median":-4.879836,"eighty":35.3931,"marketCap":2875477581.91},{"date":"2024-01-15","current":-18.755739,"twenty":-34.141028,"median":-6.309548,"eighty":34.375915,"marketCap":2511289253.75},{"date":"2024-01-22","current":-19.133371,"twenty":-34.323114,"median":-6.309548,"eighty":34.172507,"marketCap":2576662961.36},{"date":"2024-03-15","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":31.65025,"marketCap":2582593008.03},{"date":"2024-03-22","current":-5.533922,"twenty":-36.826789,"median":-6.530382,"eighty":31.324798,"marketCap":2716968063.05},{"date":"2024-03-28","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":30.917982,"marketCap":2606918055.6},{"date":"2024-04-05","current":-5.67227,"twenty":-37.19096,"median":-6.530382,"eighty":30.470485,"marketCap":2790633498.2},{"date":"2024-04-12","current":-5.499335,"twenty":-37.555131,"median":-6.530382,"eighty":30.104351,"marketCap":2722553215.59},{"date":"2024-04-19","current":-5.533922,"twenty":-37.555131,"median":-6.530382,"eighty":29.69815,"marketCap":2751687438.51},{"date":"2024-04-26","current":-5.948967,"twenty":-37.555131,"median":-6.530382,"eighty":29.494128,"marketCap":2957259708.25},{"date":"2024-05-03","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":29.087312,"marketCap":2934620328.9},{"date":"2024-05-10","current":-5.810619,"twenty":-38.214187,"median":-6.530382,"eighty":28.883905,"marketCap":2873687521.6},{"date":"2024-05-17","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":28.314363,"marketCap":2908297956.74},{"date":"2024-05-24","current":-5.67227,"twenty":-38.873242,"median":-6.530382,"eighty":27.948229,"marketCap":2800623659.79},{"date":"2024-05-31","current":-5.91438,"twenty":-38.873242,"median":-6.530382,"eighty":26.64697,"marketCap":2916121190.5},{"date":"2024-06-07","current":-6.018141,"twenty":-38.873242,"median":-6.530382,"eighty":26.199464,"marketCap":2960772086.84},{"date":"2024-06-14","current":-6.329424,"twenty":-38.873242,"median":-6.530382,"eighty":22.863507,"marketCap":3121455105.76},{"date":"2024-06-21","current":-6.191076,"twenty":-39.532298,"median":-6.546156,"eighty":-3.239307,"marketCap":3062999365.57},{"date":"2024-06-28","current":-5.983554,"twenty":-39.532298,"median":-6.546156,"eighty":-3.306173,"marketCap":2969927249.9},{"date":"2024-07-05","current":-5.67227,"twenty":-39.532298,"median":-6.546156,"eighty":-3.36561,"marketCap":2800374942.07},{"date":"2024-07-12","current":-5.776032,"twenty":-39.532298,"median":-6.546156,"eighty":-3.436221,"marketCap":2833366058.06},{"date":"2024-07-19","current":-5.845206,"twenty":-39.532298,"median":-6.546156,"eighty":-3.473369,"marketCap":2867063644},{"date":"2024-07-26","current":-6.025054,"twenty":-39.532298,"median":-6.546156,"eighty":-3.581211,"marketCap":2817406798.1},{"date":"2024-08-02","current":-5.952463,"twenty":-39.532298,"median":-6.546156,"eighty":-3.622152,"marketCap":2771585866.46},{"date":"2024-08-08","current":-5.843577,"twenty":-39.532298,"median":-6.546156,"eighty":-3.629524,"marketCap":2700498096.81},{"date":"2024-08-16","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.644416,"marketCap":2686946772.73},{"date":"2024-08-23","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.677685,"marketCap":2666029713.93},{"date":"2024-08-30","current":-5.770986,"twenty":-40.191353,"median":-6.56193,"eighty":-3.681554,"marketCap":2620171373.55},{"date":"2024-09-06","current":-5.952463,"twenty":-40.191353,"median":-6.56193,"eighty":-3.715043,"marketCap":2698815208.1},{"date":"2024-09-13","current":-5.916168,"twenty":-40.191353,"median":-6.56193,"eighty":-3.718755,"marketCap":2687653242.73},{"date":"2024-09-20","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.73733,"marketCap":2761275582.46},{"date":"2024-09-27","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.752194,"marketCap":2741390929.66},{"date":"2024-10-04","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-3.793059,"marketCap":2886168905.15},{"date":"2024-10-11","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-3.935522,"marketCap":2892019585.41},{"date":"2024-10-18","current":-6.170236,"twenty":-40.191353,"median":-6.56193,"eighty":-4.067409,"marketCap":2822324280.62},{"date":"2024-10-25","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.199297,"marketCap":2852930208.4},{"date":"2024-11-01","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.252052,"marketCap":2991716842.92},{"date":"2024-11-08","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-4.405041,"marketCap":2967267057.28},{"date":"2024-11-15","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.457796,"marketCap":3035377670.82},{"date":"2024-11-22","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2926155712.29},{"date":"2024-11-29","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2935863286.07},{"date":"2024-12-06","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.489449,"marketCap":2911045732.34},{"date":"2024-12-13","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.510551,"marketCap":3023549297.35},{"date":"2024-12-20","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.536928,"marketCap":3008264786.16},{"date":"2024-12-27","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.563306,"marketCap":3056798104.03},{"date":"2025-01-03","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.568581,"marketCap":2959278643.05},{"date":"2025-01-10","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.621336,"marketCap":2976040928.95},{"date":"2025-01-17","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.700469,"marketCap":2987156006.96},{"date":"2025-01-24","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.747948,"marketCap":2999108486.1},{"date":"2025-01-31","current":-6.533191,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3069169030.51},{"date":"2025-02-07","current":-6.351714,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":2988116502.7},{"date":"2025-02-14","current":-6.424305,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3032444494.79},{"date":"2025-02-21","current":-6.388009,"twenty":-40.850409,"median":-6.56193,"eighty":-4.774326,"marketCap":2970492299.2},{"date":"2025-02-28","current":-6.496896,"twenty":-40.850409,"median":-6.56193,"eighty":-4.800703,"marketCap":3047503164.99},{"date":"2025-03-07","current":-28.781413,"twenty":-40.901472,"median":-6.593478,"eighty":-4.821805,"marketCap":3010628994.28},{"date":"2025-03-14","current":-28.299043,"twenty":-40.901472,"median":-6.656573,"eighty":-4.827081,"marketCap":2969913979.96},{"date":"2025-03-21","current":-27.977463,"twenty":-40.901472,"median":-6.719669,"eighty":-4.848183,"marketCap":2936956607.27},{"date":"2025-03-28","current":-28.138253,"twenty":-40.901472,"median":-6.782764,"eighty":-4.853458,"marketCap":2960669719.19},{"date":"2025-04-04","current":-28.620623,"twenty":-40.952535,"median":-6.815291,"eighty":-4.879836,"marketCap":3001030991.88},{"date":"2025-04-11","current":-27.334303,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2859987068.48},{"date":"2025-04-17","current":-28.138253,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2903896235.49},{"date":"2025-04-25","current":-28.138253,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":2902458652.14},{"date":"2025-05-02","current":-29.263783,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3016923903.24},{"date":"2025-05-09","current":-29.263783,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2985642089.7},{"date":"2025-05-16","current":-29.585363,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3018614121.28},{"date":"2025-05-23","current":-31.997213,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3247594923.98},{"date":"2025-05-30","current":-30.871683,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3122171685.95},{"date":"2025-06-06","current":-30.550103,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3087199800.88},{"date":"2025-06-13","current":-31.193263,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3137188524.04},{"date":"2025-06-20","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3176919535.79},{"date":"2025-06-27","current":-31.032473,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3108919252.42},{"date":"2025-07-04","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3140347415.56},{"date":"2025-07-11","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3156193691.37},{"date":"2025-07-18","current":-30.710893,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3104220662.15}],"updateTime":1753015744493}}}