SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Man Oriental USD

1.910

-0.020-1.04%

Volume:500.00

Turnover:955.00

Market Cap:2.41B

PE:-30.71

High:1.910

Open:1.910

Low:1.910

Close:1.930

Loading ...

Overview Company News Filings

Mandarin Oriental Announces Landmark Culinary Partnership with The Alinea Group and Chef Grant Achatz at New Riviera Maya Resort

Mandarin Oriental Opens First Luxury Beachfront Resort in Southeast Asia at Desaru Coast

Mandarin Oriental Strengthens Leadership with Key Appointments in Residences and Exceptional Homes Division

Mandarin Oriental International Ltd. Releases Sustainability Report

Mandarin Oriental Appoints Susanne Hatje as General Manager for Conservatorium Hotel Ahead of 2026 Rebranding

Mandarin Oriental Appoints Edouard Lapasset as General Manager of Paris Hotel

Mandarin Oriental to Manage and Rebrand San Clemente Palace Hotel in Venice

SGX Weekly Review｜Man Oriental Jumped 8%; SIA Engineering Rose 6%; Yangzijiang Shipbuilding Fell 6%

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

Mandarin Oriental Reports Y-O-Y ‘Overall Higher Underlying Profit’ For 1QFY2025

Mandarin Oriental Jardine Matheson Hdg - Interim Management Statement

THOMSON REUTERS

'Mediterranean Blue Diamond' could fetch $20 million at auction

Mandarin Oriental International to pay Final Dividend for 2024 in May

Can Lady Gaga Match The ‘Taylor Swift Effect’?

Singapore Business Review

Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)

Simply Wall St.

Sabre explores $1 billion-plus sale of hospitality software unit, sources say

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

Lady Gaga’s Mayhem Tour Sparks SGD200M Economic Surge: Key Sector Winners Revealed

Why It Might Not Make Sense To Buy Mandarin Oriental International Limited (SGX:M04) For Its Upcoming Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M04.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M04.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","market":"SI","secType":"STK","nameCN":"Man Oriental USD","latestPrice":1.91,"timestamp":1752830160000,"preClose":1.93,"halted":0,"volume":500,"delay":15,"nameEN":"Man Oriental USD","floatShares":254541855,"shares":1263809532,"eps":-0.062193,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-18 17:16:00 SGT Delay","open":1.91,"high":1.91,"low":1.91,"amount":955,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062193,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.93,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.016501650222745048,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","floatShares":254541855,"roa":"1.46%","roe":"-2.70%","lyrEps":-0.062193,"volumeRatio":0.016501650222745048,"shares":1263809532,"dividePrice":0.051107,"high":1.91,"amplitude":0,"preClose":1.93,"low":1.91,"week52Low":1.5152,"pbRate":"0.85","psRate":"4.59","week52High":2,"institutionHeld":0,"latestPrice":1.91,"eps":-0.062193,"divideRate":0.026758,"volume":500,"delay":15,"ttmEps":-0.062193,"open":1.91,"prevYearClose":1.7058,"prevWeekClose":1.95,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":1.95,"twentyDayClose":1.95,"sixtyDayClose":1.74,"earningDate":1753632000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M04.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548898933","title":"Mandarin Oriental Announces Landmark Culinary Partnership with The Alinea Group and Chef Grant Achatz at New Riviera Maya Resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898933","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898933?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:52","pubTimestamp":1751449971,"startTime":"0","endTime":"0","summary":"Mandarin Oriental Announces Landmark Culinary Partnership with The Alinea Group and Chef Grant Achatz at New Riviera Maya Resort. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mandarin Oriental International Ltd. published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2FmtKs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","M04.SI","BK6059","SG9999000475.SGD","BK6505","LU1571399168.USD","LU1150488218.USD","SG9999004360.SGD","SG9999016042.SGD","SG9999003826.SGD","J36.SI","SG9999000343.SGD","LU1150488135.SGD","BK6111"],"gpt_icon":0},{"id":"1189762704","title":"Mandarin Oriental Opens First Luxury Beachfront Resort in Southeast Asia at Desaru Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=1189762704","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189762704?lang=en_us&edition=fundamental","pubTime":"2025-06-23 11:35","pubTimestamp":1750649722,"startTime":"0","endTime":"0","summary":"Mandarin Oriental sets its sights on Desaru Coast, one of Southeast Asia’s fastest-growing resort destinationsMandarin Oriental Hotel Group has announced the opening of a new beachfront resort in Mala","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/options/travel/mandarin-oriental-opens-first-luxury-beachfront-resort-southeast-asia-desaru-coast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mandarin Oriental Opens First Luxury Beachfront Resort in Southeast Asia at Desaru Coast","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["M04.SI"],"gpt_icon":0},{"id":"2545465966","title":"Mandarin Oriental Strengthens Leadership with Key Appointments in Residences and Exceptional Homes Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465966","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465966?lang=en_us&edition=fundamental","pubTime":"2025-06-23 11:26","pubTimestamp":1750649172,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Ltd. has announced two senior appointments in its Development department, effective June 2025. Brad Berry will join as Head of Residences & Homes, and Philip Leighton will become Head of Mandarin Oriental Exceptional Homes. These appointments aim to strengthen the company's focus on expanding its Residences and Exceptional Homes portfolio globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mandarin Oriental International Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL8Dz8Jp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","SG9999016042.SGD","BK6505","LU1150488135.SGD","BK6111","SG9999004360.SGD","SG9999000343.SGD","J36.SI","SG9999000475.SGD","LU1571399168.USD","LU1150488218.USD","IE0008369823.USD","SG9999003826.SGD","M04.SI"],"gpt_icon":0},{"id":"2544993610","title":"Mandarin Oriental International Ltd. Releases Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993610?lang=en_us&edition=fundamental","pubTime":"2025-06-17 11:24","pubTimestamp":1750130642,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Ltd. released its 14th sustainability report, highlighting several key achievements. Over $293,000 in in-kind donations were made, and all colleagues were offered one paid day for volunteering in 2024. The organization received three World Sustainable Travel & Hospitality Awards in 2024, recognizing leadership in sustainable supply chain programs, development, and employment. Additionally, 23 hotels achieved Global Sustainable Tourism Council certification. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mandarin Oriental International Ltd. published the original content used to generate this news brief on June 17, 2025, and is solely responsible for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL46Mt53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","SG9999016042.SGD","BK6059","IE0008369823.USD","LU1150488135.SGD","J36.SI","LU1571399168.USD","BK6111","SG9999000475.SGD","M04.SI","SG9999003826.SGD","SG9999000343.SGD","LU1150488218.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2543416508","title":"Mandarin Oriental Appoints Susanne Hatje as General Manager for Conservatorium Hotel Ahead of 2026 Rebranding","url":"https://stock-news.laohu8.com/highlight/detail?id=2543416508","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543416508?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:33","pubTimestamp":1749799991,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Ltd. has appointed Susanne Hatje as the General Manager of the Conservatorium Hotel in Amsterdam, effective 2 June 2025. Hatje, who brings over 28 years of international hospitality experience, will lead the hotel's rebranding under Mandarin Oriental in the first quarter of 2026. This change is part of the company's strategy to strengthen its presence in Amsterdam's luxury hospitality market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mandarin Oriental International Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3HKFdP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","IE0008369823.USD","SG9999003826.SGD","BK6111","LU1571399168.USD","LU1150488218.USD","LU1150488135.SGD","BK6059","SG9999000475.SGD","SG9999000343.SGD","BK6505","J36.SI","M04.SI","SG9999016042.SGD"],"gpt_icon":0},{"id":"2543257873","title":"Mandarin Oriental Appoints Edouard Lapasset as General Manager of Paris Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257873","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257873?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:55","pubTimestamp":1749783314,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Ltd. has appointed Edouard Lapasset as the new General Manager of Mandarin Oriental, Paris, effective June 1, 2025. With nearly 20 years of experience in luxury hospitality and a strong background within the company, Lapasset previously served as Hotel Manager at the same property since 2022.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mandarin Oriental International Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLc52vpL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","BK6505","BK6059","M04.SI","SG9999004360.SGD","SG9999016042.SGD","IE0008369823.USD","SG9999000475.SGD","J36.SI","LU1571399168.USD","SG9999003826.SGD","LU1150488135.SGD","SG9999000343.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2542771238","title":"Mandarin Oriental to Manage and Rebrand San Clemente Palace Hotel in Venice","url":"https://stock-news.laohu8.com/highlight/detail?id=2542771238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542771238?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:11","pubTimestamp":1749449482,"startTime":"0","endTime":"0","summary":"Mandarin Oriental, a subsidiary of Jardine Matheson Holdings Ltd., has announced plans to manage and rebrand the San Clemente Palace Hotel in Venice, Italy. The property, situated on a private island with historic buildings and gardens, will operate under the Mandarin Oriental brand starting April 2026 following a major renovation. The hotel will offer luxurious amenities, including a spa, dining venues, and event spaces. This expansion marks Mandarin Oriental's continued growth in Italy, adding to its existing and upcoming locations in Milan, Lake Como, Rome, Cortina, and Porto Cervo.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jardine Matheson Holdings Ltd. published the original content used to generate this news brief on June 09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2rjcLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","SG9999000343.SGD","LU1571399168.USD","SG9999000475.SGD","M04.SI","BK6505","LU1150488135.SGD","SG9999016042.SGD","LU1150488218.USD","SG9999004360.SGD","SG9999003826.SGD","BK6059","J36.SI"],"gpt_icon":0},{"id":"1191041109","title":"SGX Weekly Review｜Man Oriental Jumped 8%; SIA Engineering Rose 6%; Yangzijiang Shipbuilding Fell 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191041109","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191041109?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:46","pubTimestamp":1748047602,"startTime":"0","endTime":"0","summary":"Singapore shares closed lower this week. The Straits Times Index (STI) ended at 3,882.42, down 0.4% for the week.SIA Engineering inks S$1.3 billion deal to service SIA, Scoot fleetsMainboard-listed SI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M04.SI","S59.SI","BS6.SI"],"gpt_icon":1},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["HMN.SI","STI.SI","C6L.SI","K71U.SI","N2IU.SI","SK6U.SI","J85.SI","DCRU.SI","M44U.SI","OXMU.SI","M04.SI","ACV.SI","AJBU.SI","AU8U.SI","G13.SI","BUOU.SI","ME8U.SI","CY6U.SI","C2PU.SI","J69U.SI","A17U.SI","C38U.SI","JYEU.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C2PU.SI","STI.SI","DCRU.SI","ME8U.SI","J69U.SI","N2IU.SI","J85.SI","G13.SI","CY6U.SI","OXMU.SI","C38U.SI","AJBU.SI","C6L.SI","K71U.SI","M04.SI","A17U.SI","ACV.SI","AU8U.SI","JYEU.SI","SK6U.SI","M44U.SI","HMN.SI","BUOU.SI"],"gpt_icon":1},{"id":"1133934745","title":"Mandarin Oriental Reports Y-O-Y ‘Overall Higher Underlying Profit’ For 1QFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1133934745","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133934745?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:03","pubTimestamp":1747368227,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International has reported a higher revenue per available room (RevPAR) in all regions for 1Q2025 compared to the year before, and an overall higher underlying profit for the quarter","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/mandarin-oriental-reports-y-o-y-overall-higher-underlying-profit-1qfy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mandarin Oriental Reports Y-O-Y ‘Overall Higher Underlying Profit’ For 1QFY2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["M04.SI"],"gpt_icon":0},{"id":"2535848091","title":"Mandarin Oriental Jardine Matheson Hdg  - Interim Management Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848091?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:44","pubTimestamp":1747305861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUC3KG5KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6059","M04.SI","SG9999003826.SGD","BK6111","SG9999000475.SGD","SG9999016042.SGD","LU1571399168.USD","SG9999000343.SGD","LU1150488218.USD","SG9999004360.SGD","LU1150488135.SGD","BK6505","J36.SI"],"gpt_icon":0},{"id":"2533183644","title":"'Mediterranean Blue Diamond' could fetch $20 million at auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183644?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702362,"startTime":"0","endTime":"0","summary":"GENEVA, May 8  - A 10-carat blue diamond which could fetch $20 million when it goes under the hammer later this month was presented by auction house Sotheby's in Geneva on Thursday.The cushion-shaped piece, known as the \"Mediterranean Blue Diamond,\" was mined in South Africa and displayed a rare colour that qualified as fancy vivid blue, Sotheby's said.\"The market for coloured diamonds continues to go from strength to strength,\" said Jessica Wyndham of Sotheby's, added that she expected a price in the region of $20 million.In 2016, another vivid blue diamond sold for 56.8 million Swiss francs  at a Christie's auction in Geneva. Sotheby's high jewellery collection, which includes other coloured gemstones, was presented to journalists in Geneva ahead of a live auction scheduled for May 13 at the Mandarin Oriental Hotel.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK6111","SG9999000475.SGD","LU1150488218.USD","WH","BK6505","BK4142","LU1571399168.USD","M04.SI","J36.SI","SG9999003826.SGD","SG9999004360.SGD","SG9999016042.SGD","BK6059","SG9999000343.SGD"],"gpt_icon":0},{"id":"2532041300","title":"Mandarin Oriental International to pay Final Dividend for 2024 in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041300","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041300?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:53","pubTimestamp":1746075189,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International (SGX:M04) will pay the final dividend for 2024 of $0.035 per share on May 14, according to a filing with the Singapore Exchange on Wednesday.The dividend is subject to the approval at the annual general meeting, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mandarin Oriental International to pay Final Dividend for 2024 in May","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","M04.SI","BK6505"],"gpt_icon":0},{"id":"1177804199","title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177804199","media":"Singapore Business Review","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177804199?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:08","pubTimestamp":1745377713,"startTime":"0","endTime":"0","summary":"Singapore is Mother Monster’s only Asian stop in her ‘Mayhem Ball’ world tour.Lady Gaga’s highly anticipated return to Singapore is expected to lift its tourism and retail sectors, though not to the s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/hotels-tourism/exclusive/can-lady-gaga-match-taylor-swift-effect","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["C52.SI","S59.SI","HMN.SI","G13.SI","Q5T.SI","S58.SI","ACV.SI","J85.SI","M04.SI","C6L.SI"],"gpt_icon":1},{"id":"2526934222","title":"Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934222?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:25","pubTimestamp":1744237515,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.SGX:M04 Revenue and Expenses Breakdown April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Hotel Ownership segment contributing a total revenue of US$453.6m . Notably, cost of sales worth US$282.2m amounted to 54% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$163.3m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities.  Explore how M04's revenue and expenses shape its earnings.Mandarin Oriental International shares are down 6.7% from a week ago.Before we wrap up, we've discovered 1 warning sign for Mandarin Oriental International that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-222515546.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-222515546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M04.SI"],"gpt_icon":0},{"id":"2522530354","title":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530354","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530354?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say By Milana VinnNEW YORK, March 27 (Reuters) - Sabre SABR.O is exploring a sale of its hospitality software unit SynXis, in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","AAL","BK6505","BK4142","LU1880398554.USD","LU1883839398.USD","SG9999016042.SGD","EVR","LU1571399168.USD","LU1778281490.HKD","BK4543","LU1150488135.SGD","BK4538","J36.SI","BK6059","LU1585245621.USD","BK4533","BK4106","BK4008","LU0868494617.USD","BK4602","BK4534","BK4127","LU1674673691.USD","BK4612","SG9999004360.SGD","LU1674673428.USD","BK4585","SG9999003826.SGD","LU0321505868.SGD","LU0321505439.SGD","LU1150488218.USD","LU1880398471.USD","LU1430594728.SGD","BK4500","M04.SI","SG9999000475.SGD","SABR","BK6111","SG9999000343.SGD","BK4547","BK4575","BK4579","BK4588","IBM"],"gpt_icon":0},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","C52.SI","M04.SI","S58.SI","C6L.SI","J85.SI","Q5T.SI","ACV.SI","C38U.SI","G13.SI"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks SGD200M Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $200M Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI","S58.SI","M04.SI","Q5T.SI","ACV.SI","C38U.SI","HMN.SI","J85.SI","C52.SI","C6L.SI"],"gpt_icon":0},{"id":"2519347295","title":"Why It Might Not Make Sense To Buy Mandarin Oriental International Limited (SGX:M04) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519347295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519347295?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:08","pubTimestamp":1742083725,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Limited  is about to trade ex-dividend in the next three days. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. In other words, investors can purchase Mandarin Oriental International's shares before the 20th of March in order to be eligible for the dividend, which will be paid on the 14th of May.See our latest analysis for Mandarin Oriental International. Another key way to measure a company's dividend prospects is by measuring its historical rate of divide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-might-not-sense-buy-000845010.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-000845010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6059","M04.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M04.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"M04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753662600000,"name":null,"time":"","dateTimestamp":1753632000000,"actualEps":null},{"date":"2025-03-20","symbol":"M04.SI","amount":0.035,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-05","symbol":"M04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741134600000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-22","symbol":"M04.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-03-21","symbol":"M04.SI","amount":0.035,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"文华东方国际有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.015,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.015,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M04.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M04.SI","date":"2025-07-18","current":-30.710893,"percent":0.244681,"low":-681.744922,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"high":-3.176155,"avg":-78.633118,"sd":186.330401,"marketCap":3104220662.15},"quantilePoints":[{"date":"2020-07-24","current":-33.458208,"twenty":19.19102,"median":30.002956,"eighty":44.406252,"marketCap":2569026262.1},{"date":"2020-07-30","current":-33.685815,"twenty":19.171143,"median":30.002956,"eighty":44.406252,"marketCap":2573396995.82},{"date":"2020-08-07","current":-3.983001,"twenty":19.157036,"median":30.104351,"eighty":44.406252,"marketCap":2617797089.8},{"date":"2020-08-14","current":-4.062134,"twenty":19.136703,"median":30.104351,"eighty":44.406252,"marketCap":2666226849.36},{"date":"2020-08-21","current":-4.194021,"twenty":19.109023,"median":30.104351,"eighty":44.406252,"marketCap":2756548581.44},{"date":"2020-08-28","current":-4.246776,"twenty":19.097859,"median":30.104351,"eighty":44.406252,"marketCap":2762606848.81},{"date":"2020-09-04","current":-4.510551,"twenty":19.04109,"median":30.104351,"eighty":44.406252,"marketCap":2955539153.59},{"date":"2020-09-11","current":-4.616061,"twenty":19.034085,"median":30.104351,"eighty":44.406252,"marketCap":3023525043.75},{"date":"2020-09-18","current":-4.827081,"twenty":19.033121,"median":30.104351,"eighty":44.406252,"marketCap":3137216310.36},{"date":"2020-09-25","current":-4.774326,"twenty":18.966125,"median":30.104351,"eighty":44.406252,"marketCap":3151996466.97},{"date":"2020-10-02","current":-4.747948,"twenty":18.959148,"median":30.104351,"eighty":44.406252,"marketCap":3099406552.66},{"date":"2020-10-09","current":-4.747948,"twenty":18.903644,"median":30.104351,"eighty":44.406252,"marketCap":3076873269.02},{"date":"2020-10-16","current":-4.879836,"twenty":18.89116,"median":30.104351,"eighty":44.406252,"marketCap":3175171844.15},{"date":"2020-10-23","current":-4.747948,"twenty":18.816768,"median":30.104351,"eighty":44.406252,"marketCap":3089515555.3},{"date":"2020-10-30","current":-4.827081,"twenty":18.774167,"median":30.104351,"eighty":44.406252,"marketCap":3155825407.12},{"date":"2020-11-06","current":-4.853458,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3131302303.02},{"date":"2020-11-13","current":-4.827081,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3116364875.24},{"date":"2020-11-20","current":-4.827081,"twenty":18.662669,"median":30.104351,"eighty":44.406252,"marketCap":3105130066.51},{"date":"2020-11-27","current":-4.879836,"twenty":18.516335,"median":30.104351,"eighty":44.406252,"marketCap":3126002344.64},{"date":"2020-12-04","current":-5.169988,"twenty":18.515213,"median":30.104351,"eighty":44.406252,"marketCap":3301746293.27},{"date":"2020-12-11","current":-5.090856,"twenty":18.385736,"median":30.104351,"eighty":44.406252,"marketCap":3259108516.15},{"date":"2020-12-17","current":-4.906213,"twenty":18.368272,"median":30.104351,"eighty":44.498286,"marketCap":3115362512.23},{"date":"2020-12-22","current":-4.642438,"twenty":18.320997,"median":30.104351,"eighty":44.544302,"marketCap":2970124774.94},{"date":"2020-12-31","current":-4.484174,"twenty":18.306418,"median":30.282662,"eighty":44.636336,"marketCap":2838462335.24},{"date":"2021-01-08","current":-4.721571,"twenty":18.256259,"median":30.29521,"eighty":44.636336,"marketCap":2988552978.05},{"date":"2021-01-15","current":-4.747948,"twenty":18.159465,"median":30.307759,"eighty":44.636336,"marketCap":3022302249.09},{"date":"2021-01-22","current":-4.668816,"twenty":18.028843,"median":30.307759,"eighty":44.636336,"marketCap":2968800290.09},{"date":"2021-01-29","current":-4.616061,"twenty":17.93179,"median":30.307759,"eighty":44.636336,"marketCap":2936470371.57},{"date":"2021-02-05","current":-4.484174,"twenty":17.867828,"median":30.440385,"eighty":44.72837,"marketCap":2866615676},{"date":"2021-02-11","current":-4.563306,"twenty":17.841932,"median":30.440385,"eighty":44.72837,"marketCap":2895261924.97},{"date":"2021-02-19","current":-4.431419,"twenty":17.738351,"median":30.475776,"eighty":44.774387,"marketCap":2808103415.86},{"date":"2021-02-26","current":-4.484174,"twenty":17.634769,"median":30.475776,"eighty":44.774387,"marketCap":2862277785.21},{"date":"2021-03-05","current":-4.405041,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2834866838.51},{"date":"2021-03-12","current":-4.484174,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2886630102.84},{"date":"2021-03-18","current":-3.343321,"twenty":17.608874,"median":30.511167,"eighty":44.866421,"marketCap":3051997979.1},{"date":"2021-03-26","current":-3.324747,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3043408727.32},{"date":"2021-04-01","current":-3.306173,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3024000519.54},{"date":"2021-04-09","current":-3.399073,"twenty":17.608874,"median":30.511167,"eighty":45.943761,"marketCap":3100163872.94},{"date":"2021-04-16","current":-3.436221,"twenty":17.608874,"median":30.511482,"eighty":46.302874,"marketCap":3117990435.95},{"date":"2021-04-23","current":-3.473369,"twenty":17.544135,"median":30.511482,"eighty":46.302874,"marketCap":3136769093.39},{"date":"2021-04-30","current":-3.621963,"twenty":17.479397,"median":30.511482,"eighty":46.302874,"marketCap":3267858670.81},{"date":"2021-05-07","current":-3.677685,"twenty":17.194548,"median":30.613504,"eighty":46.716948,"marketCap":3314731795.88},{"date":"2021-05-12","current":-3.696259,"twenty":-3.17987,"median":30.613504,"eighty":46.716948,"marketCap":3350703633.72},{"date":"2021-05-21","current":-3.640583,"twenty":-3.26531,"median":30.755829,"eighty":46.88183,"marketCap":3297162184.54},{"date":"2021-05-28","current":-3.622152,"twenty":-3.306173,"median":30.755829,"eighty":46.936791,"marketCap":3259062859.82},{"date":"2021-06-04","current":-3.547852,"twenty":-3.335891,"median":30.755829,"eighty":46.936791,"marketCap":3195226405.77},{"date":"2021-06-10","current":-3.640727,"twenty":-3.410217,"median":30.755829,"eighty":46.936791,"marketCap":3280034823.45},{"date":"2021-06-18","current":-3.733603,"twenty":-3.436221,"median":30.755829,"eighty":46.936791,"marketCap":3407739315.37},{"date":"2021-06-25","current":-3.640727,"twenty":-3.53667,"median":30.755829,"eighty":46.936791,"marketCap":3326584725.07},{"date":"2021-07-01","current":-3.733618,"twenty":-3.603388,"median":30.755829,"eighty":46.936791,"marketCap":3424233091.17},{"date":"2021-07-09","current":-3.715043,"twenty":-3.622152,"median":30.785097,"eighty":46.990128,"marketCap":3416494997.58},{"date":"2021-07-16","current":-3.715043,"twenty":-3.640583,"median":30.814364,"eighty":47.043465,"marketCap":3427030923.32},{"date":"2021-07-23","current":-3.715043,"twenty":-3.651757,"median":30.814364,"eighty":47.096803,"marketCap":3436328814.61},{"date":"2021-07-30","current":-3.696468,"twenty":-3.670338,"median":30.814364,"eighty":47.096803,"marketCap":3404314759.28},{"date":"2021-08-06","current":-6.404191,"twenty":-3.67782,"median":30.814364,"eighty":47.096803,"marketCap":3475205303.23},{"date":"2021-08-13","current":-6.309548,"twenty":-3.71504,"median":30.814364,"eighty":47.15014,"marketCap":3424302445.72},{"date":"2021-08-19","current":-6.309548,"twenty":-3.715043,"median":30.893174,"eighty":47.256814,"marketCap":3446792514.18},{"date":"2021-08-27","current":-6.530382,"twenty":-3.715043,"median":30.903363,"eighty":47.416827,"marketCap":3522523523.26},{"date":"2021-09-03","current":-6.56193,"twenty":-3.733618,"median":30.915766,"eighty":47.470164,"marketCap":3525664425.68},{"date":"2021-09-09","current":-6.56193,"twenty":-3.752178,"median":30.917982,"eighty":47.470164,"marketCap":3538489324.04},{"date":"2021-09-17","current":-6.435739,"twenty":-3.763329,"median":30.917982,"eighty":47.470164,"marketCap":3468998044.45},{"date":"2021-09-24","current":-6.530382,"twenty":-3.819065,"median":30.917982,"eighty":47.470164,"marketCap":3541746846.1},{"date":"2021-10-01","current":-6.56193,"twenty":-3.951348,"median":30.917982,"eighty":47.470164,"marketCap":3564323084.47},{"date":"2021-10-08","current":-6.688121,"twenty":-4.062134,"median":30.944983,"eighty":47.470164,"marketCap":3628608797.67},{"date":"2021-10-15","current":-6.782764,"twenty":-4.151817,"median":31.011388,"eighty":47.573517,"marketCap":3661756504.23},{"date":"2021-10-22","current":-7.129789,"twenty":-4.246776,"median":31.050792,"eighty":47.625194,"marketCap":3851300905.79},{"date":"2021-10-29","current":-7.319076,"twenty":-4.39449,"median":31.050792,"eighty":47.625194,"marketCap":3939419016.24},{"date":"2021-11-05","current":-7.224432,"twenty":-4.405041,"median":31.12139,"eighty":47.728547,"marketCap":3911278128.23},{"date":"2021-11-12","current":-7.193069,"twenty":-4.457796,"median":31.12139,"eighty":47.728547,"marketCap":3895018121.65},{"date":"2021-11-19","current":-7.129972,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3881297060.31},{"date":"2021-11-26","current":-7.035326,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3854739780.08},{"date":"2021-12-03","current":-6.94068,"twenty":-4.510551,"median":31.12139,"eighty":47.728547,"marketCap":3801964978.23},{"date":"2021-12-10","current":-7.129972,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3899801047.88},{"date":"2021-12-17","current":-7.16152,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3910574697.85},{"date":"2021-12-24","current":-7.003777,"twenty":-4.563306,"median":31.12139,"eighty":47.728547,"marketCap":3813807691.77},{"date":"2021-12-31","current":-7.067294,"twenty":-4.616061,"median":31.12139,"eighty":47.728547,"marketCap":3815957949.58},{"date":"2022-01-07","current":-6.972643,"twenty":-4.695193,"median":31.12139,"eighty":47.728547,"marketCap":3790319367.2},{"date":"2022-01-14","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3728926245.35},{"date":"2022-01-21","current":-6.877992,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3702863979.27},{"date":"2022-01-28","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3750317255.34},{"date":"2022-02-04","current":-6.752187,"twenty":-4.747948,"median":31.12139,"eighty":47.731868,"marketCap":3632484834.71},{"date":"2022-02-11","current":-6.783739,"twenty":-4.774326,"median":31.12139,"eighty":47.731868,"marketCap":3650708831.41},{"date":"2022-02-18","current":-6.878396,"twenty":-4.784877,"median":31.12139,"eighty":47.731868,"marketCap":3699858335.72},{"date":"2022-02-25","current":-6.846843,"twenty":-4.800703,"median":31.12139,"eighty":47.731868,"marketCap":3723909234.06},{"date":"2022-03-04","current":-6.815291,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3707567218.98},{"date":"2022-03-11","current":-18.053176,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3469349383.37},{"date":"2022-03-18","current":-17.338198,"twenty":-4.853458,"median":31.12139,"eighty":47.731868,"marketCap":3319029364.46},{"date":"2022-03-25","current":-18.410664,"twenty":-4.864009,"median":31.12139,"eighty":47.731868,"marketCap":3534040338.9},{"date":"2022-04-01","current":-17.874431,"twenty":-4.906213,"median":31.12139,"eighty":47.731868,"marketCap":3419202861.98},{"date":"2022-04-08","current":-18.410664,"twenty":-4.953693,"median":31.12139,"eighty":47.731868,"marketCap":3543334005.4},{"date":"2022-04-14","current":-18.321292,"twenty":-5.022274,"median":31.12139,"eighty":47.731868,"marketCap":3533076245.08},{"date":"2022-04-22","current":-18.768153,"twenty":-5.815867,"median":31.1649,"eighty":47.733529,"marketCap":3614471966.59},{"date":"2022-04-29","current":-18.321292,"twenty":-6.328477,"median":31.1649,"eighty":47.733529,"marketCap":3593334315.21},{"date":"2022-05-06","current":-18.321292,"twenty":-6.341096,"median":31.20841,"eighty":47.73685,"marketCap":3583489918.54},{"date":"2022-05-13","current":-18.768153,"twenty":-6.435739,"median":31.20841,"eighty":47.73685,"marketCap":3701278314.67},{"date":"2022-05-20","current":-17.874431,"twenty":-6.473596,"median":31.20841,"eighty":47.73685,"marketCap":3485396635.74},{"date":"2022-05-27","current":-18.053176,"twenty":-6.530382,"median":31.20841,"eighty":47.73685,"marketCap":3506440390.92},{"date":"2022-06-03","current":-18.321292,"twenty":-6.56193,"median":31.20841,"eighty":47.73685,"marketCap":3554138072.69},{"date":"2022-06-10","current":-18.500036,"twenty":-6.662883,"median":31.20841,"eighty":47.73685,"marketCap":3610550762.42},{"date":"2022-06-17","current":-17.159454,"twenty":-6.725978,"median":31.20841,"eighty":47.73685,"marketCap":3373301434.67},{"date":"2022-06-24","current":-16.623221,"twenty":-6.782959,"median":31.20841,"eighty":47.73685,"marketCap":3265864314.13},{"date":"2022-07-01","current":-16.891338,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3322767075.46},{"date":"2022-07-08","current":-17.070082,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3380158897.23},{"date":"2022-07-15","current":-16.98071,"twenty":-6.846197,"median":31.218703,"eighty":47.73685,"marketCap":3373986877.46},{"date":"2022-07-22","current":-17.248826,"twenty":-6.859069,"median":31.218703,"eighty":47.73685,"marketCap":3396919393.44},{"date":"2022-07-29","current":-17.785059,"twenty":-6.89062,"median":31.218703,"eighty":47.73685,"marketCap":3472848378.77},{"date":"2022-08-05","current":-681.744922,"twenty":-6.909542,"median":31.20841,"eighty":47.73685,"marketCap":3567453914.5},{"date":"2022-09-15","current":-671.768167,"twenty":-6.941093,"median":30.755829,"eighty":48.270223,"marketCap":3586646822.94},{"date":"2022-09-23","current":-648.489072,"twenty":-6.9415,"median":30.511167,"eighty":48.270223,"marketCap":3498532396.7},{"date":"2022-09-30","current":-625.209977,"twenty":-7.003705,"median":30.282662,"eighty":48.270223,"marketCap":3409816437.24},{"date":"2022-10-07","current":-635.186732,"twenty":-7.023038,"median":30.104351,"eighty":48.270223,"marketCap":3445184233.34},{"date":"2022-10-14","current":-598.605297,"twenty":-7.066875,"median":29.69815,"eighty":48.270223,"marketCap":3261169333.94},{"date":"2022-10-21","current":-595.279712,"twenty":-7.067294,"median":29.697536,"eighty":48.270223,"marketCap":3211586431.42},{"date":"2022-10-28","current":-545.395937,"twenty":-7.098423,"median":29.189016,"eighty":48.270223,"marketCap":2914210839.77},{"date":"2022-11-04","current":-558.698277,"twenty":-7.098845,"median":28.985608,"eighty":48.270223,"marketCap":3018578630.01},{"date":"2022-11-11","current":-552.047107,"twenty":-7.129972,"median":28.578793,"eighty":48.270223,"marketCap":2908927217.02},{"date":"2022-11-18","current":-578.651787,"twenty":-7.161861,"median":28.070273,"eighty":48.270223,"marketCap":3030667903.5},{"date":"2022-11-25","current":-568.675032,"twenty":-7.218159,"median":26.952088,"eighty":48.270223,"marketCap":2972213038.45},{"date":"2022-12-02","current":-581.977372,"twenty":-7.306457,"median":26.443558,"eighty":48.270223,"marketCap":2996955331.21},{"date":"2022-12-09","current":-615.233222,"twenty":-14.768739,"median":24.002614,"eighty":48.270223,"marketCap":3164445924.21},{"date":"2022-12-16","current":-605.256467,"twenty":-16.623221,"median":-3.213303,"eighty":48.270223,"marketCap":3125941444.37},{"date":"2022-12-23","current":-621.884392,"twenty":-16.730467,"median":-3.306173,"eighty":48.270223,"marketCap":3197403675.43},{"date":"2022-12-30","current":-638.512317,"twenty":-16.891338,"median":-3.324747,"eighty":48.270223,"marketCap":3265231948.01},{"date":"2023-01-06","current":-638.512317,"twenty":-16.944961,"median":-3.40836,"eighty":48.270223,"marketCap":3265159157.61},{"date":"2023-01-13","current":-641.837902,"twenty":-17.14158,"median":-3.436221,"eighty":48.270223,"marketCap":3233361124.59},{"date":"2023-01-20","current":-638.512317,"twenty":-17.320324,"median":-3.491943,"eighty":48.270223,"marketCap":3212167743.41},{"date":"2023-01-27","current":-625.244733,"twenty":-17.46332,"median":-3.603388,"eighty":48.321872,"marketCap":3120475165.71},{"date":"2023-02-03","current":-635.222043,"twenty":-17.785059,"median":-3.622152,"eighty":48.321872,"marketCap":3159697346.02},{"date":"2023-02-10","current":-628.570503,"twenty":-17.874431,"median":-3.640583,"eighty":48.373521,"marketCap":3161460715.64},{"date":"2023-02-17","current":-615.267424,"twenty":-18.053176,"median":-3.649926,"eighty":48.373521,"marketCap":3124033879.64},{"date":"2023-02-24","current":-618.593193,"twenty":-18.142548,"median":-3.677685,"eighty":48.373521,"marketCap":3157633699.55},{"date":"2023-03-03","current":-47.998586,"twenty":-18.23192,"median":-3.677805,"eighty":48.476818,"marketCap":3203561437.32},{"date":"2023-03-07","current":-48.76452,"twenty":-398.643572,"median":-48.76452,"eighty":-48.30496,"marketCap":3246885382.7},{"date":"2023-03-17","current":-46.977339,"twenty":-18.321292,"median":-3.715043,"eighty":48.533532,"marketCap":3131517173.71},{"date":"2023-03-24","current":-45.445469,"twenty":-18.321292,"median":-3.733611,"eighty":48.533532,"marketCap":2977797789.15},{"date":"2023-03-31","current":-44.169505,"twenty":-18.410664,"median":-3.752178,"eighty":48.533532,"marketCap":2904160623.96},{"date":"2023-04-06","current":-43.40356,"twenty":-18.410664,"median":-3.761474,"eighty":48.533532,"marketCap":2858117894.18},{"date":"2023-04-14","current":-46.212025,"twenty":-18.589409,"median":-3.826495,"eighty":48.476818,"marketCap":3023656974},{"date":"2023-04-21","current":-46.97797,"twenty":-18.750279,"median":-3.983001,"eighty":48.210169,"marketCap":3096771135.85},{"date":"2023-04-28","current":-47.233286,"twenty":-18.768153,"median":-4.114889,"eighty":47.67687,"marketCap":3122906844.26},{"date":"2023-05-05","current":-45.190765,"twenty":-18.946897,"median":-4.233587,"eighty":46.936791,"marketCap":2971554909.84},{"date":"2023-05-12","current":-46.212025,"twenty":-19.143516,"median":-4.352286,"eighty":44.636336,"marketCap":3045456803.75},{"date":"2023-05-19","current":-44.93545,"twenty":-30.771725,"median":-4.405041,"eighty":44.406252,"marketCap":2998829942.05},{"date":"2023-05-26","current":-43.91419,"twenty":-31.227513,"median":-4.457796,"eighty":44.222185,"marketCap":2944238931.41},{"date":"2023-06-01","current":-42.89293,"twenty":-31.40901,"median":-4.484174,"eighty":44.176168,"marketCap":2877212033.62},{"date":"2023-06-09","current":-43.40356,"twenty":-31.636908,"median":-4.484174,"eighty":43.716,"marketCap":2886499264.84},{"date":"2023-06-16","current":-43.40356,"twenty":-31.864213,"median":-4.510551,"eighty":43.255831,"marketCap":2873006834.27},{"date":"2023-06-23","current":-42.89293,"twenty":-32.091814,"median":-4.523739,"eighty":42.565579,"marketCap":2854069153.47},{"date":"2023-06-30","current":-42.126984,"twenty":-32.228676,"median":-4.536928,"eighty":42.335494,"marketCap":2825145102.94},{"date":"2023-07-07","current":-41.871669,"twenty":-32.775387,"median":-4.563306,"eighty":42.013376,"marketCap":2809100788.6},{"date":"2023-07-14","current":-41.871669,"twenty":-33.002994,"median":-4.616061,"eighty":41.645242,"marketCap":2742133543.61},{"date":"2023-07-21","current":-41.871669,"twenty":-33.230601,"median":-4.655627,"eighty":41.645242,"marketCap":2751108107.86},{"date":"2023-07-28","current":-41.361039,"twenty":-33.458208,"median":-4.73476,"eighty":41.415158,"marketCap":2722430752.53},{"date":"2023-08-04","current":-20.518023,"twenty":-33.458208,"median":-4.747948,"eighty":41.23109,"marketCap":2761030782.44},{"date":"2023-08-11","current":-21.021533,"twenty":-33.458208,"median":-4.747948,"eighty":41.185073,"marketCap":2842926903.55},{"date":"2023-08-18","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":40.816939,"marketCap":2936824665.48},{"date":"2023-08-23","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":39.48245,"marketCap":2925046592.55},{"date":"2023-09-11","current":-22.028553,"twenty":-33.685815,"median":-4.774326,"eighty":36.81414,"marketCap":3018504802.9},{"date":"2023-09-25","current":-21.021533,"twenty":-33.685815,"median":-4.800703,"eighty":36.6134,"marketCap":2884610501.43},{"date":"2023-10-09","current":-20.643901,"twenty":-33.685815,"median":-4.827081,"eighty":36.207334,"marketCap":2834511448.57},{"date":"2023-10-16","current":-20.140391,"twenty":-33.685815,"median":-4.827081,"eighty":36.206585,"marketCap":2771321983.4},{"date":"2023-10-30","current":-18.629862,"twenty":-33.685815,"median":-4.840269,"eighty":35.881577,"marketCap":2553054494.15},{"date":"2023-11-27","current":-21.399165,"twenty":-33.958943,"median":-4.879836,"eighty":35.3931,"marketCap":2875477581.91},{"date":"2024-01-15","current":-18.755739,"twenty":-34.141028,"median":-6.309548,"eighty":34.375915,"marketCap":2511289253.75},{"date":"2024-01-22","current":-19.133371,"twenty":-34.323114,"median":-6.309548,"eighty":34.172507,"marketCap":2576662961.36},{"date":"2024-03-15","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":31.65025,"marketCap":2582593008.03},{"date":"2024-03-22","current":-5.533922,"twenty":-36.826789,"median":-6.530382,"eighty":31.324798,"marketCap":2716968063.05},{"date":"2024-03-28","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":30.917982,"marketCap":2606918055.6},{"date":"2024-04-05","current":-5.67227,"twenty":-37.19096,"median":-6.530382,"eighty":30.470485,"marketCap":2790633498.2},{"date":"2024-04-12","current":-5.499335,"twenty":-37.555131,"median":-6.530382,"eighty":30.104351,"marketCap":2722553215.59},{"date":"2024-04-19","current":-5.533922,"twenty":-37.555131,"median":-6.530382,"eighty":29.69815,"marketCap":2751687438.51},{"date":"2024-04-26","current":-5.948967,"twenty":-37.555131,"median":-6.530382,"eighty":29.494128,"marketCap":2957259708.25},{"date":"2024-05-03","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":29.087312,"marketCap":2934620328.9},{"date":"2024-05-10","current":-5.810619,"twenty":-38.214187,"median":-6.530382,"eighty":28.883905,"marketCap":2873687521.6},{"date":"2024-05-17","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":28.314363,"marketCap":2908297956.74},{"date":"2024-05-24","current":-5.67227,"twenty":-38.873242,"median":-6.530382,"eighty":27.948229,"marketCap":2800623659.79},{"date":"2024-05-31","current":-5.91438,"twenty":-38.873242,"median":-6.530382,"eighty":26.64697,"marketCap":2916121190.5},{"date":"2024-06-07","current":-6.018141,"twenty":-38.873242,"median":-6.530382,"eighty":26.199464,"marketCap":2960772086.84},{"date":"2024-06-14","current":-6.329424,"twenty":-38.873242,"median":-6.530382,"eighty":22.863507,"marketCap":3121455105.76},{"date":"2024-06-21","current":-6.191076,"twenty":-39.532298,"median":-6.546156,"eighty":-3.239307,"marketCap":3062999365.57},{"date":"2024-06-28","current":-5.983554,"twenty":-39.532298,"median":-6.546156,"eighty":-3.306173,"marketCap":2969927249.9},{"date":"2024-07-05","current":-5.67227,"twenty":-39.532298,"median":-6.546156,"eighty":-3.36561,"marketCap":2800374942.07},{"date":"2024-07-12","current":-5.776032,"twenty":-39.532298,"median":-6.546156,"eighty":-3.436221,"marketCap":2833366058.06},{"date":"2024-07-19","current":-5.845206,"twenty":-39.532298,"median":-6.546156,"eighty":-3.473369,"marketCap":2867063644},{"date":"2024-07-26","current":-6.025054,"twenty":-39.532298,"median":-6.546156,"eighty":-3.581211,"marketCap":2817406798.1},{"date":"2024-08-02","current":-5.952463,"twenty":-39.532298,"median":-6.546156,"eighty":-3.622152,"marketCap":2771585866.46},{"date":"2024-08-08","current":-5.843577,"twenty":-39.532298,"median":-6.546156,"eighty":-3.629524,"marketCap":2700498096.81},{"date":"2024-08-16","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.644416,"marketCap":2686946772.73},{"date":"2024-08-23","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.677685,"marketCap":2666029713.93},{"date":"2024-08-30","current":-5.770986,"twenty":-40.191353,"median":-6.56193,"eighty":-3.681554,"marketCap":2620171373.55},{"date":"2024-09-06","current":-5.952463,"twenty":-40.191353,"median":-6.56193,"eighty":-3.715043,"marketCap":2698815208.1},{"date":"2024-09-13","current":-5.916168,"twenty":-40.191353,"median":-6.56193,"eighty":-3.718755,"marketCap":2687653242.73},{"date":"2024-09-20","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.73733,"marketCap":2761275582.46},{"date":"2024-09-27","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.752194,"marketCap":2741390929.66},{"date":"2024-10-04","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-3.793059,"marketCap":2886168905.15},{"date":"2024-10-11","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-3.935522,"marketCap":2892019585.41},{"date":"2024-10-18","current":-6.170236,"twenty":-40.191353,"median":-6.56193,"eighty":-4.067409,"marketCap":2822324280.62},{"date":"2024-10-25","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.199297,"marketCap":2852930208.4},{"date":"2024-11-01","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.252052,"marketCap":2991716842.92},{"date":"2024-11-08","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-4.405041,"marketCap":2967267057.28},{"date":"2024-11-15","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.457796,"marketCap":3035377670.82},{"date":"2024-11-22","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2926155712.29},{"date":"2024-11-29","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2935863286.07},{"date":"2024-12-06","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.489449,"marketCap":2911045732.34},{"date":"2024-12-13","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.510551,"marketCap":3023549297.35},{"date":"2024-12-20","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.536928,"marketCap":3008264786.16},{"date":"2024-12-27","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.563306,"marketCap":3056798104.03},{"date":"2025-01-03","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.568581,"marketCap":2959278643.05},{"date":"2025-01-10","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.621336,"marketCap":2976040928.95},{"date":"2025-01-17","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.700469,"marketCap":2987156006.96},{"date":"2025-01-24","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.747948,"marketCap":2999108486.1},{"date":"2025-01-31","current":-6.533191,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3069169030.51},{"date":"2025-02-07","current":-6.351714,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":2988116502.7},{"date":"2025-02-14","current":-6.424305,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3032444494.79},{"date":"2025-02-21","current":-6.388009,"twenty":-40.850409,"median":-6.56193,"eighty":-4.774326,"marketCap":2970492299.2},{"date":"2025-02-28","current":-6.496896,"twenty":-40.850409,"median":-6.56193,"eighty":-4.800703,"marketCap":3047503164.99},{"date":"2025-03-07","current":-28.781413,"twenty":-40.901472,"median":-6.593478,"eighty":-4.821805,"marketCap":3010628994.28},{"date":"2025-03-14","current":-28.299043,"twenty":-40.901472,"median":-6.656573,"eighty":-4.827081,"marketCap":2969913979.96},{"date":"2025-03-21","current":-27.977463,"twenty":-40.901472,"median":-6.719669,"eighty":-4.848183,"marketCap":2936956607.27},{"date":"2025-03-28","current":-28.138253,"twenty":-40.901472,"median":-6.782764,"eighty":-4.853458,"marketCap":2960669719.19},{"date":"2025-04-04","current":-28.620623,"twenty":-40.952535,"median":-6.815291,"eighty":-4.879836,"marketCap":3001030991.88},{"date":"2025-04-11","current":-27.334303,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2859987068.48},{"date":"2025-04-17","current":-28.138253,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2903896235.49},{"date":"2025-04-25","current":-28.138253,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":2902458652.14},{"date":"2025-05-02","current":-29.263783,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3016923903.24},{"date":"2025-05-09","current":-29.263783,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2985642089.7},{"date":"2025-05-16","current":-29.585363,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3018614121.28},{"date":"2025-05-23","current":-31.997213,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3247594923.98},{"date":"2025-05-30","current":-30.871683,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3122171685.95},{"date":"2025-06-06","current":-30.550103,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3087199800.88},{"date":"2025-06-13","current":-31.193263,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3137188524.04},{"date":"2025-06-20","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3176919535.79},{"date":"2025-06-27","current":-31.032473,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3108919252.42},{"date":"2025-07-04","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3140347415.56},{"date":"2025-07-11","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3156193691.37},{"date":"2025-07-18","current":-30.710893,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3104220662.15}],"updateTime":1752922246916}}}