SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MATEX INTERNATIONAL LIMITED

0.017

0.000

Volume:396.30K

Turnover:6.74K

Market Cap:8.77M

PE:-2.32

High:0.017

Open:0.017

Low:0.017

Close:0.017

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MATEX INTERNATIONAL LIMITED

Exchange:

SGX

Establishment Date:

1989

Employees:

65

Office Location:

No. 01-10, Inno Centre,1003, Bukit Merah Central,Singapore,Singapore

Website:

http://www.matex.com.sg/index.php?lang=en-US

Zip Code:

159836

Phone:

Fax:

65 6861 0128

Introduction:

Matex International Limited is a Singapore-based holding company, which is a manufacturer, supplier and marketer of dyestuffs and specialty chemicals, color measurement and computer aided systems. The Company's principal activities are the formulation, manufacturing and sale of specialty chemicals focusing on dyestuff and auxiliaries for the textile industry. The Company's geographical segments include People's Republic of China (PRC) and Other Asia Pacific countries. The Company offers its products to various global markets, such as paper, leather, detergent and polymers industry. The Company offers its products under Matex and Megafix brands. The Company, through its subsidiary, Dedot Trading (Shanghai) Co., Ltd (DTS) is engaged in import, export and wholesale of garments, textile products and chemical products. The Company's subsidiaries also include Shanghai Matex Chemicals Co., Ltd, Unimatex Sdn Bhd, Amly Chemicals Co., Ltd and Matex Chemicals (Taixing) Co., Ltd, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M15.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M15.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M15.SI\",,,,,undefined,":{"symbol":"M15.SI","market":"SI","secType":"STK","nameCN":"MATEX INTERNATIONAL LIMITED","latestPrice":0.017,"timestamp":1750670160000,"preClose":0.017,"halted":0,"volume":396300,"delay":15,"nameEN":"MATEX INTERNATIONAL LIMITED","floatShares":163475644,"shares":515698153,"eps":-0.007337,"marketStatus":"Closed","change":0,"latestTime":"06-23 17:16:00 SGT Delay","open":0.017,"high":0.017,"low":0.017,"amount":6737.1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750725000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.017,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":3.963,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M15.SI\",,,,,undefined,":{"symbol":"M15.SI","floatShares":163475644,"roa":"-12.42%","roe":"-32.56%","lyrEps":-0.007337,"volumeRatio":3.963,"shares":515698153,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.016,"pbRate":"0.97","psRate":"1.25","week52High":0.024,"institutionHeld":0,"latestPrice":0.017,"eps":-0.007337,"divideRate":0,"volume":396300,"delay":15,"ttmEps":-0.007337,"open":0.017,"prevYearClose":0.019,"prevWeekClose":0.017,"prevMonthClose":0.018,"prevQuarterClose":0.019,"fiveDayClose":0.018,"twentyDayClose":0.016,"sixtyDayClose":0.019},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9275287,"yearFounded":1989,"employeeNum":65,"address":"No. 01-10, Inno Centre,1003, Bukit Merah Central,Singapore,Singapore","zipCode":"159836","officePhone":"65 6861 0028","officeFax":"65 6861 0128"},"stockCompanyDetail":{"websiteUrl":"http://www.matex.com.sg/index.php?lang=en-US","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":0.0625},{"period":"3month","weight":-0.1053},{"period":"6month","weight":-0.15},{"period":"1year","weight":-0.15},{"period":"ytd","weight":-0.1053}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Matex International Limited is a Singapore-based holding company, which is a manufacturer, supplier and marketer of dyestuffs and specialty chemicals, color measurement and computer aided systems. The Company's principal activities are the formulation, manufacturing and sale of specialty chemicals focusing on dyestuff and auxiliaries for the textile industry. The Company's geographical segments include People's Republic of China (PRC) and Other Asia Pacific countries. The Company offers its products to various global markets, such as paper, leather, detergent and polymers industry. The Company offers its products under Matex and Megafix brands. The Company, through its subsidiary, Dedot Trading (Shanghai) Co., Ltd (DTS) is engaged in import, export and wholesale of garments, textile products and chemical products. The Company's subsidiaries also include Shanghai Matex Chemicals Co., Ltd, Unimatex Sdn Bhd, Amly Chemicals Co., Ltd and Matex Chemicals (Taixing) Co., Ltd, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031678},{"month":2,"riseRate":0.45,"avgChangeRate":-0.043799},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.020001},{"month":4,"riseRate":0.5,"avgChangeRate":0.201142},{"month":5,"riseRate":0.090909,"avgChangeRate":-0.09314},{"month":6,"riseRate":0.428571,"avgChangeRate":0.05203},{"month":7,"riseRate":0.35,"avgChangeRate":-0.008031},{"month":8,"riseRate":0.3,"avgChangeRate":-0.008643},{"month":9,"riseRate":0.238095,"avgChangeRate":-0.016491},{"month":10,"riseRate":0.47619,"avgChangeRate":0.052627},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.02845},{"month":12,"riseRate":0.411765,"avgChangeRate":0.048514}],"exchange":"SGX","name":"MATEX INTERNATIONAL LIMITED","nameEN":"MATEX INTERNATIONAL LIMITED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"M15.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M15.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M15.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M15.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M15.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M15.SI","date":"2025-06-20","current":-3.303266,"percent":0.076849,"low":-4.274815,"twenty":-2.185487,"median":-1.613496,"eighty":-1.278355,"high":1.663785,"avg":-1.558079,"sd":1.184473,"marketCap":8766868},"quantilePoints":[{"date":"2020-06-26","current":-0.64205,"twenty":-1.718874,"median":-0.386126,"eighty":2.523098,"marketCap":4010884},{"date":"2020-07-03","current":-1.241296,"twenty":-1.718874,"median":-0.386126,"eighty":2.523098,"marketCap":7754377},{"date":"2020-07-10","current":-1.241296,"twenty":17.729694,"median":-2.363452,"eighty":-0.463351,"marketCap":7754377},{"date":"2020-07-17","current":-0.941673,"twenty":-1.718874,"median":-0.386126,"eighty":2.523098,"marketCap":5882631},{"date":"2020-07-24","current":-1.198493,"twenty":-1.718874,"median":-0.388813,"eighty":2.523098,"marketCap":7486984},{"date":"2020-07-30","current":-1.198493,"twenty":-1.718874,"median":-0.388813,"eighty":2.523098,"marketCap":7486984},{"date":"2020-08-07","current":-1.070083,"twenty":-1.718874,"median":-0.388813,"eighty":2.523098,"marketCap":6684808},{"date":"2020-08-14","current":-1.284099,"twenty":-1.718874,"median":-0.39529,"eighty":2.523098,"marketCap":8021769},{"date":"2020-08-21","current":-1.560655,"twenty":-1.718874,"median":-0.401768,"eighty":2.523098,"marketCap":8021769},{"date":"2020-08-28","current":-2.184918,"twenty":-1.718874,"median":-0.401768,"eighty":2.523098,"marketCap":11230477},{"date":"2020-09-04","current":-2.028852,"twenty":-1.718874,"median":-0.401768,"eighty":2.523098,"marketCap":10428300},{"date":"2020-09-11","current":-1.664699,"twenty":-1.718874,"median":-0.401768,"eighty":2.523098,"marketCap":8556554},{"date":"2020-09-18","current":-1.508634,"twenty":-1.718874,"median":-0.401768,"eighty":2.523098,"marketCap":7754377},{"date":"2020-09-25","current":-1.768743,"twenty":-1.718874,"median":-0.416585,"eighty":2.523098,"marketCap":9091338},{"date":"2020-10-02","current":-1.456612,"twenty":-1.718874,"median":-0.416585,"eighty":2.523098,"marketCap":7486984},{"date":"2020-10-09","current":-1.612677,"twenty":-1.718874,"median":-0.424739,"eighty":2.523098,"marketCap":8289161},{"date":"2020-10-16","current":-1.97683,"twenty":-1.768743,"median":-0.424739,"eighty":2.472192,"marketCap":10160908},{"date":"2020-10-23","current":-2.080874,"twenty":-1.872787,"median":-0.424739,"eighty":2.472192,"marketCap":10695692},{"date":"2020-10-30","current":-1.820765,"twenty":-1.933733,"median":-0.424739,"eighty":2.472192,"marketCap":9358731},{"date":"2020-11-06","current":-1.664699,"twenty":-1.933733,"median":-0.424739,"eighty":2.472192,"marketCap":8556554},{"date":"2020-11-13","current":-1.612677,"twenty":-1.933733,"median":-0.424739,"eighty":2.242754,"marketCap":8289161},{"date":"2020-11-20","current":-1.456612,"twenty":-1.933733,"median":-0.424739,"eighty":2.242754,"marketCap":7486984},{"date":"2020-11-27","current":-1.40459,"twenty":-1.933733,"median":-0.424739,"eighty":2.242754,"marketCap":7219592},{"date":"2020-12-04","current":-1.508634,"twenty":-1.933733,"median":-0.424739,"eighty":2.242754,"marketCap":7754377},{"date":"2020-12-11","current":-1.352568,"twenty":-1.933733,"median":-0.424739,"eighty":1.977754,"marketCap":6952200},{"date":"2020-12-18","current":-1.40459,"twenty":-1.933733,"median":-0.424739,"eighty":1.977754,"marketCap":7219592},{"date":"2020-12-24","current":-1.40459,"twenty":-1.933733,"median":-0.424739,"eighty":1.977754,"marketCap":7219592},{"date":"2020-12-30","current":-1.576683,"twenty":-1.933733,"median":-0.424739,"eighty":1.977754,"marketCap":8104151},{"date":"2021-01-08","current":-1.576683,"twenty":-1.933733,"median":-0.424739,"eighty":1.977754,"marketCap":8104151},{"date":"2021-01-15","current":-1.576683,"twenty":-1.933733,"median":-0.424739,"eighty":1.977754,"marketCap":8104151},{"date":"2021-01-22","current":-1.81925,"twenty":-1.933733,"median":-0.424739,"eighty":1.977754,"marketCap":9350944},{"date":"2021-01-29","current":-1.758608,"twenty":-1.933733,"median":-0.424739,"eighty":1.938199,"marketCap":9039246},{"date":"2021-02-05","current":-1.576683,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":8104151},{"date":"2021-02-11","current":-1.576683,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":8104151},{"date":"2021-02-19","current":-1.879891,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":9662642},{"date":"2021-02-26","current":-1.637325,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":8415850},{"date":"2021-03-05","current":-1.271239,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":8104151},{"date":"2021-03-12","current":-1.320133,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":8415850},{"date":"2021-03-18","current":-1.369027,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":8727548},{"date":"2021-03-26","current":-1.66239,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":10597737},{"date":"2021-04-01","current":-1.613496,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":10286039},{"date":"2021-04-09","current":-1.711284,"twenty":-1.933733,"median":-0.424739,"eighty":1.779978,"marketCap":10909435},{"date":"2021-04-15","current":-1.66239,"twenty":-1.933733,"median":-0.432674,"eighty":0.96909,"marketCap":10597737},{"date":"2021-04-23","current":-1.515709,"twenty":-1.933733,"median":-0.432674,"eighty":-0.247242,"marketCap":9662642},{"date":"2021-04-30","current":-1.515709,"twenty":-1.933733,"median":-0.432674,"eighty":-0.306207,"marketCap":9662642},{"date":"2021-05-06","current":-1.564602,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":9974340},{"date":"2021-05-12","current":-1.466815,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":9350944},{"date":"2021-05-21","current":-1.466815,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":9350944},{"date":"2021-05-28","current":-1.564602,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":9974340},{"date":"2021-06-04","current":-1.613496,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":10286039},{"date":"2021-06-08","current":-1.809072,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":11532831},{"date":"2021-06-18","current":-1.564602,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":9974340},{"date":"2021-06-25","current":-1.613496,"twenty":-1.933733,"median":-0.432674,"eighty":-0.309053,"marketCap":10286039},{"date":"2021-07-01","current":-1.564602,"twenty":-1.933733,"median":-0.438516,"eighty":-0.309053,"marketCap":9974340},{"date":"2021-07-07","current":-1.564602,"twenty":-1.933733,"median":-0.463351,"eighty":-0.309053,"marketCap":9974340},{"date":"2021-07-16","current":-1.613496,"twenty":-1.933733,"median":-0.463351,"eighty":-0.309053,"marketCap":10286039},{"date":"2021-07-23","current":-1.564602,"twenty":-1.933733,"median":-0.463351,"eighty":-0.309053,"marketCap":9974340},{"date":"2021-07-30","current":-1.515709,"twenty":-1.933733,"median":-0.463351,"eighty":-0.333268,"marketCap":9662642},{"date":"2021-08-06","current":-1.564602,"twenty":-1.933733,"median":-0.501964,"eighty":-0.333268,"marketCap":9974340},{"date":"2021-08-13","current":-1.564602,"twenty":-1.933733,"median":-0.540576,"eighty":-0.333268,"marketCap":9974340},{"date":"2021-08-20","current":-1.320133,"twenty":-1.933733,"median":-0.540576,"eighty":-0.333268,"marketCap":8415850},{"date":"2021-08-27","current":-1.366517,"twenty":-1.888874,"median":-0.501964,"eighty":-0.333268,"marketCap":9662642},{"date":"2021-09-03","current":-1.45468,"twenty":-1.841574,"median":-0.501964,"eighty":-0.333268,"marketCap":10286039},{"date":"2021-09-10","current":-1.322436,"twenty":-1.815179,"median":-0.501964,"eighty":-0.333268,"marketCap":9350944},{"date":"2021-09-17","current":-1.322436,"twenty":-1.768743,"median":-0.501964,"eighty":-0.333268,"marketCap":9350944},{"date":"2021-09-24","current":-1.322436,"twenty":-1.768743,"median":-0.501964,"eighty":-0.333268,"marketCap":9350944},{"date":"2021-10-01","current":-1.322436,"twenty":-1.768743,"median":-0.501964,"eighty":-0.333268,"marketCap":9350944},{"date":"2021-10-08","current":-1.322436,"twenty":-1.768743,"median":-0.501964,"eighty":-0.333268,"marketCap":9350944},{"date":"2021-10-15","current":-1.366517,"twenty":-1.758922,"median":-0.501964,"eighty":-0.333268,"marketCap":9662642},{"date":"2021-10-22","current":-1.366517,"twenty":-1.758608,"median":-0.501964,"eighty":-0.333268,"marketCap":9662642},{"date":"2021-10-29","current":-1.45468,"twenty":-1.716721,"median":-0.501964,"eighty":-0.333268,"marketCap":10286039},{"date":"2021-11-05","current":-1.410598,"twenty":-1.708621,"median":-0.463351,"eighty":-0.333268,"marketCap":9974340},{"date":"2021-11-12","current":-1.322436,"twenty":-1.664699,"median":-0.463351,"eighty":-0.333268,"marketCap":9350944},{"date":"2021-11-19","current":-1.45468,"twenty":-1.664699,"median":-0.463351,"eighty":-0.333268,"marketCap":10286039},{"date":"2021-11-26","current":-1.322436,"twenty":-1.66239,"median":-0.463351,"eighty":-0.333268,"marketCap":9350944},{"date":"2021-12-03","current":-1.278355,"twenty":-1.66239,"median":-0.463351,"eighty":-0.333268,"marketCap":9039246},{"date":"2021-12-10","current":-1.278355,"twenty":-1.637325,"median":-0.463351,"eighty":-0.333268,"marketCap":9039246},{"date":"2021-12-17","current":-1.278355,"twenty":-1.613496,"median":-0.463351,"eighty":-0.333268,"marketCap":9039246},{"date":"2021-12-24","current":-1.278355,"twenty":-1.613496,"median":-0.463351,"eighty":-0.333268,"marketCap":9039246},{"date":"2021-12-31","current":-1.322436,"twenty":-1.613496,"median":-0.463351,"eighty":-0.333268,"marketCap":9350944},{"date":"2022-01-07","current":-1.234274,"twenty":-1.613496,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-01-14","current":-1.278355,"twenty":-1.613496,"median":-0.463351,"eighty":-0.333268,"marketCap":9039246},{"date":"2022-01-21","current":-1.190192,"twenty":-1.612677,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-01-28","current":-1.057949,"twenty":-1.576683,"median":-0.463351,"eighty":-0.333268,"marketCap":7480755},{"date":"2022-02-04","current":-1.190192,"twenty":-1.576683,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-02-11","current":-1.234274,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-02-18","current":-1.146111,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8104151},{"date":"2022-02-25","current":-1.146111,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8104151},{"date":"2022-03-04","current":-1.770294,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-03-11","current":-1.707069,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-03-18","current":-1.770294,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-03-25","current":-1.770294,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-04-01","current":-1.896743,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":9350944},{"date":"2022-04-08","current":-1.833518,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":9039246},{"date":"2022-04-14","current":-1.959968,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":9662642},{"date":"2022-04-22","current":-1.896743,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":9350944},{"date":"2022-04-29","current":-1.833518,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":9039246},{"date":"2022-05-06","current":-1.707069,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-05-13","current":-1.707069,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-05-20","current":-1.896743,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":9350944},{"date":"2022-05-27","current":-1.770294,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-06-03","current":-1.770294,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-06-10","current":-1.770294,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8727548},{"date":"2022-06-17","current":-1.707069,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-06-24","current":-1.643844,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8104151},{"date":"2022-07-01","current":-1.643844,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8104151},{"date":"2022-07-08","current":-1.643844,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8104151},{"date":"2022-07-15","current":-1.643844,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8104151},{"date":"2022-07-22","current":-1.580619,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":7792453},{"date":"2022-07-29","current":-1.517395,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":7480755},{"date":"2022-08-05","current":-1.707069,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-08-19","current":-1.667165,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":8415850},{"date":"2022-08-22","current":-1.975899,"twenty":-1.564602,"median":-0.463351,"eighty":-0.333268,"marketCap":9974340},{"date":"2022-09-12","current":-2.099393,"twenty":-1.564602,"median":-0.540576,"eighty":-0.333268,"marketCap":10597737},{"date":"2022-09-23","current":-1.914153,"twenty":-1.564602,"median":-0.540576,"eighty":-0.333268,"marketCap":9662642},{"date":"2022-09-30","current":-1.852406,"twenty":-1.564602,"median":-0.540576,"eighty":-0.333268,"marketCap":9350944},{"date":"2022-10-07","current":-1.914153,"twenty":-1.564602,"median":-0.540576,"eighty":-0.339958,"marketCap":9662642},{"date":"2022-10-14","current":-1.605418,"twenty":-1.564602,"median":-0.540576,"eighty":-0.339958,"marketCap":8104151},{"date":"2022-10-21","current":-1.543671,"twenty":-1.564602,"median":-0.540576,"eighty":-0.339958,"marketCap":7792453},{"date":"2022-10-28","current":-1.543671,"twenty":-1.576683,"median":-0.540576,"eighty":-0.339958,"marketCap":7792453},{"date":"2022-11-04","current":-1.667165,"twenty":-1.576683,"median":-0.540576,"eighty":-0.339958,"marketCap":8415850},{"date":"2022-11-11","current":-1.667165,"twenty":-1.576683,"median":-0.556295,"eighty":-0.339958,"marketCap":8415850},{"date":"2022-11-18","current":-1.543671,"twenty":-1.580619,"median":-0.556295,"eighty":-0.361041,"marketCap":7792453},{"date":"2022-11-25","current":-1.605418,"twenty":-1.580619,"median":-0.579189,"eighty":-0.361041,"marketCap":8104151},{"date":"2022-12-02","current":-1.481925,"twenty":-1.580619,"median":-0.58521,"eighty":-0.361041,"marketCap":7480755},{"date":"2022-12-09","current":-1.728912,"twenty":-1.580619,"median":-0.593223,"eighty":-0.368899,"marketCap":8727548},{"date":"2022-12-16","current":-1.543671,"twenty":-1.595498,"median":-0.617802,"eighty":-0.370863,"marketCap":7792453},{"date":"2022-12-23","current":-1.420178,"twenty":-1.595498,"median":-0.617802,"eighty":-0.370863,"marketCap":7169057},{"date":"2022-12-30","current":-1.481925,"twenty":-1.600458,"median":-0.617802,"eighty":-0.386126,"marketCap":7480755},{"date":"2023-01-06","current":-1.481925,"twenty":-1.605418,"median":-0.618105,"eighty":-0.386126,"marketCap":7480755},{"date":"2023-01-13","current":-1.420178,"twenty":-1.605418,"median":-0.64205,"eighty":-0.386126,"marketCap":7169057},{"date":"2023-01-20","current":-1.420178,"twenty":-1.605418,"median":-0.727656,"eighty":-0.386126,"marketCap":7169057},{"date":"2023-01-27","current":-1.543671,"twenty":-1.605418,"median":-0.73364,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-02-03","current":-1.543671,"twenty":-1.605418,"median":-0.73364,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-02-10","current":-1.543671,"twenty":-1.605418,"median":-0.791748,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-02-17","current":-1.605418,"twenty":-1.605418,"median":-0.810865,"eighty":-0.388813,"marketCap":8104151},{"date":"2023-02-24","current":-1.481925,"twenty":-1.605418,"median":-0.856066,"eighty":-0.388813,"marketCap":7480755},{"date":"2023-03-03","current":-1.605418,"twenty":-1.605418,"median":-0.941673,"eighty":-0.388813,"marketCap":8104151},{"date":"2023-03-10","current":1.157136,"twenty":1.045708,"median":1.071422,"eighty":1.12285,"marketCap":8415850},{"date":"2023-03-17","current":1.114279,"twenty":-1.605418,"median":-0.941673,"eighty":-0.388813,"marketCap":8104151},{"date":"2023-03-24","current":1.157136,"twenty":-1.605418,"median":-0.963075,"eighty":-0.388813,"marketCap":8415850},{"date":"2023-03-31","current":1.157136,"twenty":-1.605418,"median":-0.963075,"eighty":-0.388813,"marketCap":8415850},{"date":"2023-04-06","current":1.114279,"twenty":-1.605418,"median":-0.963075,"eighty":-0.388813,"marketCap":8104151},{"date":"2023-04-14","current":1.114279,"twenty":-1.605418,"median":-0.984476,"eighty":-0.388813,"marketCap":8104151},{"date":"2023-04-21","current":1.028565,"twenty":-1.605418,"median":-0.984476,"eighty":-0.388813,"marketCap":7480755},{"date":"2023-04-28","current":1.114279,"twenty":-1.605418,"median":-0.984476,"eighty":-0.388813,"marketCap":8104151},{"date":"2023-05-05","current":1.071422,"twenty":-1.605418,"median":-0.984476,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-05-12","current":1.071422,"twenty":-1.605418,"median":-0.984476,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-05-19","current":1.071422,"twenty":-1.605418,"median":-0.984476,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-05-26","current":1.071422,"twenty":-1.605418,"median":-0.984476,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-06-01","current":1.071422,"twenty":-1.605418,"median":-0.984476,"eighty":-0.386126,"marketCap":7792453},{"date":"2023-06-09","current":1.199993,"twenty":-1.605418,"median":-1.057949,"eighty":-0.386126,"marketCap":8727548},{"date":"2023-06-16","current":1.285707,"twenty":-1.605418,"median":-1.057949,"eighty":-0.386126,"marketCap":9350944},{"date":"2023-06-22","current":1.37142,"twenty":-1.605418,"median":-1.057949,"eighty":-0.386126,"marketCap":9974340},{"date":"2023-06-30","current":1.491949,"twenty":-1.605418,"median":-1.070083,"eighty":-0.370863,"marketCap":10850944},{"date":"2023-07-06","current":1.491949,"twenty":-1.605418,"median":-1.070083,"eighty":-0.370863,"marketCap":10850944},{"date":"2023-07-14","current":1.54168,"twenty":-1.605418,"median":-1.070083,"eighty":-0.363005,"marketCap":11212642},{"date":"2023-07-21","current":1.442217,"twenty":-1.605418,"median":-1.070083,"eighty":-0.361041,"marketCap":10489246},{"date":"2023-07-28","current":1.54168,"twenty":-1.605418,"median":-1.070083,"eighty":-0.361041,"marketCap":11212642},{"date":"2023-08-04","current":1.54168,"twenty":-1.605418,"median":-1.070083,"eighty":-0.361041,"marketCap":11212642},{"date":"2023-08-11","current":1.357298,"twenty":-1.605418,"median":-1.070083,"eighty":-0.339958,"marketCap":11212642},{"date":"2023-08-18","current":1.269731,"twenty":-1.605418,"median":-1.070083,"eighty":-0.339958,"marketCap":10489246},{"date":"2023-08-23","current":1.269731,"twenty":-1.605418,"median":-1.070083,"eighty":-0.339958,"marketCap":10489246},{"date":"2023-09-11","current":1.357298,"twenty":-1.605418,"median":-1.112886,"eighty":-0.339958,"marketCap":11212642},{"date":"2023-09-25","current":1.401082,"twenty":-1.605418,"median":-1.146111,"eighty":-0.339958,"marketCap":11574340},{"date":"2023-10-09","current":1.313515,"twenty":-1.605418,"median":-1.146111,"eighty":-0.339958,"marketCap":10850944},{"date":"2023-10-16","current":1.620001,"twenty":-1.605418,"median":-1.146111,"eighty":-0.339958,"marketCap":13382831},{"date":"2023-10-30","current":1.663785,"twenty":-1.605418,"median":-1.155689,"eighty":-0.339958,"marketCap":13744529},{"date":"2023-11-27","current":1.48865,"twenty":-1.612677,"median":-1.194342,"eighty":-0.339958,"marketCap":12297737},{"date":"2024-01-15","current":1.182163,"twenty":-1.613496,"median":-1.241296,"eighty":-0.333268,"marketCap":9765850},{"date":"2024-01-22","current":1.138379,"twenty":-1.613496,"median":-1.256267,"eighty":-0.333268,"marketCap":9404151},{"date":"2024-03-15","current":-2.51331,"twenty":-1.613496,"median":-1.278355,"eighty":-0.333268,"marketCap":8319057},{"date":"2024-03-22","current":-2.51331,"twenty":-1.613496,"median":-1.278355,"eighty":-0.333268,"marketCap":8319057},{"date":"2024-03-28","current":-2.294762,"twenty":-1.637325,"median":-1.278355,"eighty":-0.333268,"marketCap":7595661},{"date":"2024-04-05","current":-2.404036,"twenty":-1.637325,"median":-1.278355,"eighty":-0.333268,"marketCap":7957359},{"date":"2024-04-12","current":-2.51331,"twenty":-1.643844,"median":-1.284099,"eighty":-0.333268,"marketCap":8319057},{"date":"2024-04-19","current":-2.294762,"twenty":-1.643844,"median":-1.320133,"eighty":-0.333268,"marketCap":7595661},{"date":"2024-04-26","current":-2.404036,"twenty":-1.643844,"median":-1.322436,"eighty":-0.333268,"marketCap":7957359},{"date":"2024-05-03","current":-2.404036,"twenty":-1.643844,"median":-1.322436,"eighty":-0.333268,"marketCap":7957359},{"date":"2024-05-10","current":-2.294762,"twenty":-1.658681,"median":-1.322436,"eighty":-0.333268,"marketCap":7595661},{"date":"2024-05-17","current":-2.404036,"twenty":-1.66239,"median":-1.322436,"eighty":-0.333268,"marketCap":7957359},{"date":"2024-05-24","current":-2.185487,"twenty":-1.664699,"median":-1.322436,"eighty":-0.333268,"marketCap":7233963},{"date":"2024-05-31","current":-2.294762,"twenty":-1.664699,"median":-1.322436,"eighty":-0.333268,"marketCap":7595661},{"date":"2024-06-07","current":-2.185487,"twenty":-1.667165,"median":-1.322436,"eighty":-0.333268,"marketCap":7233963},{"date":"2024-06-14","current":-2.185487,"twenty":-1.697967,"median":-1.339735,"eighty":-0.339958,"marketCap":7233963},{"date":"2024-06-21","current":-2.185487,"twenty":-1.707069,"median":-1.352568,"eighty":-0.339958,"marketCap":7233963},{"date":"2024-06-28","current":-2.185487,"twenty":-1.707069,"median":-1.366517,"eighty":-0.339958,"marketCap":7233963},{"date":"2024-07-05","current":-2.185487,"twenty":-1.707069,"median":-1.366517,"eighty":-0.339958,"marketCap":7233963},{"date":"2024-07-12","current":-2.076213,"twenty":-1.707069,"median":-1.369706,"eighty":-0.339958,"marketCap":6872264},{"date":"2024-07-19","current":-2.076213,"twenty":-1.707069,"median":-1.40459,"eighty":-0.339958,"marketCap":6872264},{"date":"2024-07-26","current":-2.185487,"twenty":-1.707069,"median":-1.40459,"eighty":-0.339958,"marketCap":7233963},{"date":"2024-08-02","current":-2.076213,"twenty":-1.707069,"median":-1.410598,"eighty":-0.339958,"marketCap":6872264},{"date":"2024-08-08","current":-1.74839,"twenty":-1.711284,"median":-1.410598,"eighty":-0.339958,"marketCap":5787170},{"date":"2024-08-16","current":-1.83778,"twenty":-1.721597,"median":-1.420178,"eighty":-0.339958,"marketCap":5787170},{"date":"2024-08-23","current":-2.182364,"twenty":-1.74839,"median":-1.420178,"eighty":-0.339958,"marketCap":6872264},{"date":"2024-08-30","current":-2.182364,"twenty":-1.758608,"median":-1.420178,"eighty":-0.339958,"marketCap":6872264},{"date":"2024-09-06","current":-2.297225,"twenty":-1.760178,"median":-1.45468,"eighty":-0.339958,"marketCap":7233963},{"date":"2024-09-13","current":-2.182364,"twenty":-1.769363,"median":-1.456612,"eighty":-0.370863,"marketCap":6872264},{"date":"2024-09-20","current":-2.182364,"twenty":-1.770294,"median":-1.456612,"eighty":-0.370863,"marketCap":6872264},{"date":"2024-09-27","current":-2.182364,"twenty":-1.770294,"median":-1.466815,"eighty":-0.401768,"marketCap":6872264},{"date":"2024-10-04","current":-2.297225,"twenty":-1.770294,"median":-1.466815,"eighty":-0.401768,"marketCap":7233963},{"date":"2024-10-11","current":-2.182364,"twenty":-1.798024,"median":-1.481925,"eighty":-0.420312,"marketCap":6872264},{"date":"2024-10-18","current":-2.067503,"twenty":-1.820765,"median":-1.481925,"eighty":-0.432674,"marketCap":6510566},{"date":"2024-10-25","current":-2.297225,"twenty":-1.833518,"median":-1.481925,"eighty":-0.432674,"marketCap":7233963},{"date":"2024-11-01","current":-2.067503,"twenty":-1.833518,"median":-1.481925,"eighty":-0.432674,"marketCap":6510566},{"date":"2024-11-08","current":-2.182364,"twenty":-1.83778,"median":-1.481925,"eighty":-0.432674,"marketCap":6872264},{"date":"2024-11-15","current":-2.182364,"twenty":-1.852406,"median":-1.498761,"eighty":-0.432674,"marketCap":6872264},{"date":"2024-11-22","current":-2.067503,"twenty":-1.863713,"median":-1.508634,"eighty":-0.432674,"marketCap":6510566},{"date":"2024-11-29","current":-2.182364,"twenty":-1.886632,"median":-1.508634,"eighty":-0.432674,"marketCap":6872264},{"date":"2024-12-06","current":-2.297225,"twenty":-1.896743,"median":-1.515709,"eighty":-0.432674,"marketCap":7233963},{"date":"2024-12-13","current":-2.067503,"twenty":-1.914153,"median":-1.515709,"eighty":-0.432674,"marketCap":6510566},{"date":"2024-12-20","current":-2.297225,"twenty":-1.914153,"median":-1.515875,"eighty":-0.432674,"marketCap":7233963},{"date":"2024-12-27","current":-2.182364,"twenty":-1.959968,"median":-1.517395,"eighty":-0.556295,"marketCap":6872264},{"date":"2025-01-03","current":-2.182364,"twenty":-1.97683,"median":-1.543671,"eighty":-0.556295,"marketCap":6872264},{"date":"2025-01-10","current":-2.182364,"twenty":-2.028852,"median":-1.543671,"eighty":-0.5872,"marketCap":6872264},{"date":"2025-01-17","current":-2.412087,"twenty":-2.067503,"median":-1.543671,"eighty":-0.618105,"marketCap":7595661},{"date":"2025-01-24","current":-2.526948,"twenty":-2.067503,"median":-1.543671,"eighty":-0.64205,"marketCap":7957359},{"date":"2025-01-31","current":-3.439079,"twenty":-2.067503,"median":-1.543671,"eighty":-0.727656,"marketCap":10829661},{"date":"2025-02-07","current":-3.602845,"twenty":-2.067503,"median":-1.560655,"eighty":-0.856066,"marketCap":11345359},{"date":"2025-02-14","current":-3.766611,"twenty":-2.067503,"median":-1.560655,"eighty":-0.941673,"marketCap":11861057},{"date":"2025-02-21","current":-3.602845,"twenty":-2.067503,"median":-1.564602,"eighty":-1.013865,"marketCap":11345359},{"date":"2025-02-28","current":-3.439079,"twenty":-2.076213,"median":-1.564602,"eighty":-1.070083,"marketCap":10829661},{"date":"2025-03-07","current":-4.274815,"twenty":-2.076213,"median":-1.564602,"eighty":-1.119531,"marketCap":11345359},{"date":"2025-03-14","current":-3.691885,"twenty":-2.076213,"median":-1.564602,"eighty":-1.146111,"marketCap":9798264},{"date":"2025-03-21","current":-3.691885,"twenty":-2.079942,"median":-1.570642,"eighty":-1.146111,"marketCap":9798264},{"date":"2025-03-28","current":-3.691885,"twenty":-2.182364,"median":-1.576683,"eighty":-1.16259,"marketCap":9798264},{"date":"2025-04-04","current":-3.691885,"twenty":-2.182364,"median":-1.580619,"eighty":-1.190192,"marketCap":9798264},{"date":"2025-04-11","current":-3.691885,"twenty":-2.182364,"median":-1.580619,"eighty":-1.191852,"marketCap":9798264},{"date":"2025-04-17","current":-3.691885,"twenty":-2.182364,"median":-1.605418,"eighty":-1.224732,"marketCap":9798264},{"date":"2025-04-25","current":-3.691885,"twenty":-2.182364,"median":-1.605418,"eighty":-1.234274,"marketCap":9798264},{"date":"2025-05-02","current":-3.691885,"twenty":-2.182364,"median":-1.605418,"eighty":-1.234274,"marketCap":9798264},{"date":"2025-05-09","current":-3.303266,"twenty":-2.182364,"median":-1.605418,"eighty":-1.241296,"marketCap":8766868},{"date":"2025-05-16","current":-3.303266,"twenty":-2.182364,"median":-1.612677,"eighty":-1.271239,"marketCap":8766868},{"date":"2025-05-23","current":-3.497576,"twenty":-2.182364,"median":-1.613496,"eighty":-1.278355,"marketCap":9282566},{"date":"2025-05-30","current":-3.497576,"twenty":-2.182364,"median":-1.613496,"eighty":-1.278355,"marketCap":9282566},{"date":"2025-06-06","current":-3.303266,"twenty":-2.182364,"median":-1.613496,"eighty":-1.278355,"marketCap":8766868},{"date":"2025-06-13","current":-3.497576,"twenty":-2.185487,"median":-1.613496,"eighty":-1.278355,"marketCap":9282566},{"date":"2025-06-20","current":-3.303266,"twenty":-2.185487,"median":-1.613496,"eighty":-1.278355,"marketCap":8766868}],"updateTime":1750682738551}}}