Alpha Integrated REIT

0.480

0.000

Volume:624.40K

Turnover:298.86K

Market Cap:540.03M

PE:34.40

High:0.485

Open:0.475

Low:0.475

Close:0.480

52wk High:0.490

52wk Low:0.317

Shares:1.13B

Float Shares:643.03M

Volume Ratio:1.02

T/O Rate:0.10%

Dividend:0.03

Dividend Rate:6.71%

EPS(TTM):0.014

EPS(LYR):0.010

ROE:2.83%

ROA:3.85%

PB:0.98

PE(LYR):47.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M1GU.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M1GU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M1GU.SI\",,,,,undefined,":{"symbol":"M1GU.SI","market":"SI","secType":"STK","nameCN":"Alpha Integrated REIT","latestPrice":0.48,"timestamp":1763111760000,"preClose":0.48,"halted":0,"volume":624400,"delay":15,"nameEN":"Alpha Integrated REIT","floatShares":643033648,"shares":1125055242,"eps":0.013954,"marketStatus":"Market Closed","change":0,"latestTime":"11-14 17:16:00 SGT Delay","open":0.475,"high":0.485,"low":0.475,"amount":298860,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013954,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763339400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.48,"openAndCloseTimeList":[[1763080200000,1763092800000],[1763096400000,1763111760000]],"volumeRatio":1.023439,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M1GU.SI\",,,,,undefined,":{"symbol":"M1GU.SI","floatShares":643033648,"roa":"3.85%","roe":"2.83%","lyrEps":0.010132,"volumeRatio":1.023439,"shares":1125055242,"dividePrice":0.0322,"high":0.485,"amplitude":0.020833,"preClose":0.48,"low":0.475,"week52Low":0.3168,"pbRate":"0.98","psRate":"4.54","week52High":0.49,"institutionHeld":0,"latestPrice":0.48,"eps":0.013954,"divideRate":0.067083,"volume":624400,"delay":15,"ttmEps":0.013954,"open":0.475,"prevYearClose":0.3318,"prevWeekClose":0.47,"prevMonthClose":0.48,"prevQuarterClose":0.445,"fiveDayClose":0.47,"twentyDayClose":0.435,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M1GU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-22","symbol":"M1GU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761093000000,"name":null,"time":"Post Market","dateTimestamp":1761062400000,"actualEps":null},{"date":"2025-07-30","symbol":"M1GU.SI","amount":0.017,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-31","defaultRemindTime":1753835400000,"name":"胜宝工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-31","currency":"SGD","dateTimestamp":1753804800000,"payDate":"2025-08-29"},{"date":"2025-07-23","symbol":"M1GU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753230600000,"name":null,"time":"Post Market","dateTimestamp":1753200000000,"actualEps":null},{"date":"2025-04-15","symbol":"M1GU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744677000000,"name":null,"time":"Post Market","dateTimestamp":1744646400000,"actualEps":null},{"date":"2025-01-28","symbol":"M1GU.SI","amount":0.0152,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"胜宝工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M1GU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0088,"currency":"SGD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-14","value":0.0088,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0081,"currency":"SGD"},{"executeDate":"2017-10-27","recordDate":"2017-10-31","paymentDate":"2017-11-28","value":0.0079,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.0083,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M1GU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M1GU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M1GU.SI","date":"2025-11-13","current":34.398739,"percent":0.883675,"low":-14.07437,"twenty":9.08577,"median":11.662258,"eighty":23.034,"high":43.881986,"avg":14.859835,"sd":14.272657,"marketCap":540026516},"quantilePoints":[{"date":"2020-11-20","current":-12.47096,"twenty":-11.025703,"median":6.857997,"eighty":10.515232,"marketCap":368579235},{"date":"2020-11-27","current":-12.47096,"twenty":-11.133923,"median":6.857997,"eighty":10.515232,"marketCap":368579235},{"date":"2020-12-04","current":-12.649117,"twenty":-11.168894,"median":6.286497,"eighty":10.515232,"marketCap":373844653},{"date":"2020-12-11","current":-12.649117,"twenty":-11.168894,"median":4.914898,"eighty":10.515232,"marketCap":373844653},{"date":"2020-12-17","current":-12.649117,"twenty":-11.168894,"median":4.533898,"eighty":10.515232,"marketCap":373844653},{"date":"2020-12-23","current":-12.47096,"twenty":-11.227439,"median":4.267198,"eighty":10.515232,"marketCap":368579235},{"date":"2020-12-31","current":-12.649117,"twenty":-11.266469,"median":4.038598,"eighty":10.515232,"marketCap":373844653},{"date":"2021-01-08","current":-12.649117,"twenty":-11.312085,"median":0.344355,"eighty":10.515232,"marketCap":373844653},{"date":"2021-01-15","current":-13.183587,"twenty":-11.312085,"median":-2.949782,"eighty":10.515232,"marketCap":389640906},{"date":"2021-01-22","current":-14.07437,"twenty":-11.399016,"median":-2.968813,"eighty":10.515232,"marketCap":415967994},{"date":"2021-01-29","current":-9.480496,"twenty":-11.399016,"median":-2.968813,"eighty":10.515232,"marketCap":400171741},{"date":"2021-02-05","current":-9.480496,"twenty":-11.399016,"median":-2.968813,"eighty":10.515232,"marketCap":400171741},{"date":"2021-02-11","current":-9.480496,"twenty":-11.399016,"median":-3.006874,"eighty":10.515232,"marketCap":400171741},{"date":"2021-02-19","current":-9.355753,"twenty":-11.399016,"median":-3.006874,"eighty":10.518694,"marketCap":394906323},{"date":"2021-02-26","current":-9.355753,"twenty":-11.399016,"median":-3.044936,"eighty":10.518694,"marketCap":394906323},{"date":"2021-03-05","current":-9.231009,"twenty":-11.399016,"median":-3.063967,"eighty":10.525619,"marketCap":389640906},{"date":"2021-03-12","current":-9.605239,"twenty":-11.399016,"median":-3.082998,"eighty":10.525619,"marketCap":405437159},{"date":"2021-03-19","current":-9.729983,"twenty":-11.399016,"median":-3.082998,"eighty":10.532543,"marketCap":410702576},{"date":"2021-03-26","current":-9.729983,"twenty":-11.399016,"median":-3.082998,"eighty":10.515232,"marketCap":410702576},{"date":"2021-04-01","current":-9.854726,"twenty":-11.399016,"median":-3.121059,"eighty":10.515232,"marketCap":415967994},{"date":"2021-04-09","current":-10.228956,"twenty":-11.399016,"median":-3.121059,"eighty":10.515232,"marketCap":431764247},{"date":"2021-04-15","current":-10.478443,"twenty":-11.399016,"median":-3.159121,"eighty":10.506737,"marketCap":442295082},{"date":"2021-04-23","current":-10.603186,"twenty":-11.399016,"median":-3.159121,"eighty":10.432243,"marketCap":447560500},{"date":"2021-04-30","current":-10.478443,"twenty":-11.399016,"median":-3.159121,"eighty":10.39875,"marketCap":442295082},{"date":"2021-05-07","current":-10.478443,"twenty":-11.399016,"median":-3.159121,"eighty":10.39875,"marketCap":442295082},{"date":"2021-05-14","current":-10.104213,"twenty":-11.399016,"median":-3.197183,"eighty":10.39875,"marketCap":426498829},{"date":"2021-05-21","current":-10.228956,"twenty":-11.410268,"median":-3.197183,"eighty":10.39875,"marketCap":431764247},{"date":"2021-05-28","current":-10.478443,"twenty":-11.432772,"median":-3.197183,"eighty":10.298762,"marketCap":442295082},{"date":"2021-06-04","current":-10.603186,"twenty":-11.444024,"median":-3.235245,"eighty":10.298762,"marketCap":447560500},{"date":"2021-06-10","current":-10.72793,"twenty":-11.455276,"median":-3.311368,"eighty":10.298762,"marketCap":452825917},{"date":"2021-06-18","current":-10.852673,"twenty":-11.455276,"median":-3.425553,"eighty":10.275924,"marketCap":458091335},{"date":"2021-06-25","current":-10.72793,"twenty":-11.455276,"median":-3.501676,"eighty":10.198774,"marketCap":452825917},{"date":"2021-07-01","current":-10.72793,"twenty":-11.455276,"median":-3.501676,"eighty":10.080788,"marketCap":452825917},{"date":"2021-07-09","current":-10.72793,"twenty":-11.455276,"median":-3.529674,"eighty":9.768425,"marketCap":452825917},{"date":"2021-07-16","current":-10.852673,"twenty":-11.455276,"median":-3.598704,"eighty":8.798942,"marketCap":458091335},{"date":"2021-07-23","current":11.688962,"twenty":-11.455276,"median":-3.658023,"eighty":7.820427,"marketCap":468622170},{"date":"2021-07-29","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.820427,"marketCap":458091335},{"date":"2021-08-04","current":11.557625,"twenty":-11.455276,"median":-3.677796,"eighty":7.820427,"marketCap":463356753},{"date":"2021-08-13","current":11.688962,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":468622170},{"date":"2021-08-20","current":11.557625,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":463356753},{"date":"2021-08-27","current":11.951635,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":479153006},{"date":"2021-09-03","current":11.820299,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":473887588},{"date":"2021-09-10","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-09-17","current":11.163615,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":447560500},{"date":"2021-09-24","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-10-01","current":11.294952,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":452825917},{"date":"2021-10-08","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-10-15","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-10-22","current":11.557625,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":463356753},{"date":"2021-10-29","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-11-05","current":11.557625,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":463356753},{"date":"2021-11-12","current":11.557625,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":463356753},{"date":"2021-11-19","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-11-26","current":11.557625,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":463356753},{"date":"2021-12-03","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-12-10","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-12-17","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-12-24","current":11.294952,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":452825917},{"date":"2021-12-31","current":11.688962,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":468622170},{"date":"2022-01-07","current":11.557625,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":463356753},{"date":"2022-01-14","current":11.688962,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":468622170},{"date":"2022-01-21","current":9.972292,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":486827371},{"date":"2022-01-28","current":9.53395,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":465428366},{"date":"2022-02-04","current":9.53395,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":465428366},{"date":"2022-02-11","current":9.643536,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":470778117},{"date":"2022-02-18","current":9.862707,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":481477620},{"date":"2022-02-25","current":9.862707,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":481477620},{"date":"2022-03-04","current":9.972292,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":486827371},{"date":"2022-03-11","current":10.191464,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":497526874},{"date":"2022-03-18","current":9.972292,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":486827371},{"date":"2022-03-25","current":10.08593,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":492374931},{"date":"2022-04-01","current":10.418433,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":508607072},{"date":"2022-04-08","current":10.307599,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":503196358},{"date":"2022-04-14","current":9.975096,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":486964218},{"date":"2022-04-22","current":10.08593,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":492374931},{"date":"2022-04-29","current":10.08593,"twenty":-11.455276,"median":-3.63825,"eighty":7.820427,"marketCap":492374931},{"date":"2022-05-06","current":9.864261,"twenty":-11.455276,"median":-3.568479,"eighty":9.53395,"marketCap":481553504},{"date":"2022-05-13","current":9.975096,"twenty":-11.455276,"median":-3.519611,"eighty":9.643536,"marketCap":486964218},{"date":"2022-05-20","current":9.753427,"twenty":-11.455276,"median":-3.501676,"eighty":9.753121,"marketCap":476142791},{"date":"2022-05-27","current":9.975096,"twenty":-11.455276,"median":-3.425553,"eighty":9.753427,"marketCap":486964218},{"date":"2022-06-03","current":10.08593,"twenty":-11.455276,"median":-3.387491,"eighty":9.862707,"marketCap":492374931},{"date":"2022-06-10","current":9.975096,"twenty":-11.455276,"median":-3.235245,"eighty":9.862707,"marketCap":486964218},{"date":"2022-06-17","current":9.864261,"twenty":-11.455276,"median":-3.197183,"eighty":9.862707,"marketCap":481553504},{"date":"2022-06-24","current":9.975096,"twenty":-11.455276,"median":-3.197183,"eighty":9.863639,"marketCap":486964218},{"date":"2022-07-01","current":9.975096,"twenty":-11.455276,"median":-3.197183,"eighty":9.864261,"marketCap":486964218},{"date":"2022-07-08","current":9.975096,"twenty":-11.455276,"median":-3.159121,"eighty":9.864261,"marketCap":486964218},{"date":"2022-07-15","current":9.642592,"twenty":-11.455276,"median":-3.159121,"eighty":9.864261,"marketCap":470732077},{"date":"2022-07-22","current":12.495233,"twenty":-11.455276,"median":-3.159121,"eighty":9.972292,"marketCap":486964218},{"date":"2022-07-29","current":12.217561,"twenty":-11.455276,"median":-3.14009,"eighty":9.972292,"marketCap":476142791},{"date":"2022-08-05","current":12.356397,"twenty":-11.455276,"median":-3.121059,"eighty":9.975096,"marketCap":481553504},{"date":"2022-09-23","current":12.078767,"twenty":-11.455276,"median":-3.082998,"eighty":9.975096,"marketCap":470733710},{"date":"2022-09-30","current":11.939931,"twenty":-11.455276,"median":-3.044936,"eighty":9.975096,"marketCap":465322978},{"date":"2022-10-07","current":11.662258,"twenty":-11.455276,"median":-3.025905,"eighty":9.975096,"marketCap":454501513},{"date":"2022-10-14","current":11.523421,"twenty":-11.455276,"median":-3.006874,"eighty":9.975096,"marketCap":449090781},{"date":"2022-10-21","current":10.829239,"twenty":-11.455276,"median":-3.006874,"eighty":9.975096,"marketCap":422037119},{"date":"2022-10-28","current":11.245749,"twenty":-11.455276,"median":-2.968813,"eighty":10.08593,"marketCap":438269316},{"date":"2022-11-04","current":11.384585,"twenty":-11.455276,"median":-2.968813,"eighty":10.08593,"marketCap":443680049},{"date":"2022-11-11","current":11.245749,"twenty":-11.455276,"median":-2.930751,"eighty":10.08593,"marketCap":438269316},{"date":"2022-11-18","current":11.939931,"twenty":-11.455276,"median":3.581398,"eighty":10.196764,"marketCap":465322978},{"date":"2022-11-25","current":11.523421,"twenty":-11.455276,"median":4.038598,"eighty":10.307599,"marketCap":449090781},{"date":"2022-12-02","current":11.662258,"twenty":-11.455276,"median":4.495798,"eighty":10.582755,"marketCap":454501513},{"date":"2022-12-09","current":11.939931,"twenty":-11.455276,"median":5.029198,"eighty":11.129593,"marketCap":465322978},{"date":"2022-12-16","current":11.939931,"twenty":-11.455276,"median":6.248397,"eighty":11.163615,"marketCap":465322978},{"date":"2022-12-23","current":12.078767,"twenty":-11.455276,"median":6.857997,"eighty":11.245749,"marketCap":470733710},{"date":"2022-12-30","current":12.078767,"twenty":-11.455276,"median":6.857997,"eighty":11.294952,"marketCap":470733710},{"date":"2023-01-06","current":11.801094,"twenty":-11.455276,"median":6.857997,"eighty":11.294952,"marketCap":459912245},{"date":"2023-01-13","current":11.662258,"twenty":-11.455276,"median":6.89543,"eighty":11.294952,"marketCap":454501513},{"date":"2023-01-20","current":11.801094,"twenty":-11.455276,"median":6.934197,"eighty":11.294952,"marketCap":459912245},{"date":"2023-01-27","current":12.656641,"twenty":-11.455276,"median":6.934197,"eighty":11.294952,"marketCap":493254596},{"date":"2023-02-03","current":12.375382,"twenty":-11.455276,"median":6.979521,"eighty":11.294952,"marketCap":482293383},{"date":"2023-02-10","current":8.724434,"twenty":-11.455276,"median":6.979521,"eighty":11.294952,"marketCap":460370956},{"date":"2023-02-17","current":8.828297,"twenty":-11.455276,"median":7.010397,"eighty":11.312879,"marketCap":465851563},{"date":"2023-02-24","current":8.828297,"twenty":-11.455276,"median":7.010397,"eighty":11.312879,"marketCap":465851563},{"date":"2023-03-03","current":8.828297,"twenty":-11.455276,"median":7.010397,"eighty":11.348732,"marketCap":465851563},{"date":"2023-03-10","current":8.932159,"twenty":8.849069,"median":8.880228,"eighty":8.911387,"marketCap":471332169},{"date":"2023-03-17","current":9.347608,"twenty":-11.455276,"median":7.010397,"eighty":11.384585,"marketCap":493254596},{"date":"2023-03-24","current":9.036021,"twenty":-11.455276,"median":7.010397,"eighty":11.384585,"marketCap":476812776},{"date":"2023-03-31","current":9.08577,"twenty":-11.455276,"median":7.063611,"eighty":11.384585,"marketCap":479437915},{"date":"2023-04-06","current":9.816809,"twenty":-11.455276,"median":7.063611,"eighty":11.384585,"marketCap":518013380},{"date":"2023-04-14","current":10.234546,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":540056502},{"date":"2023-04-21","current":9.399072,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":495970257},{"date":"2023-04-28","current":9.190204,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":484948696},{"date":"2023-05-05","current":9.08577,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":479437915},{"date":"2023-05-12","current":9.08577,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":479437915},{"date":"2023-05-19","current":9.08577,"twenty":-11.455276,"median":7.147702,"eighty":11.384585,"marketCap":479437915},{"date":"2023-05-26","current":8.981336,"twenty":-11.455276,"median":7.162797,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-01","current":8.981336,"twenty":-11.455276,"median":7.162797,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-09","current":8.981336,"twenty":-11.455276,"median":7.162797,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-16","current":9.08577,"twenty":-11.455276,"median":7.238997,"eighty":11.384585,"marketCap":479437915},{"date":"2023-06-23","current":8.981336,"twenty":-11.455276,"median":7.315883,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-30","current":9.08577,"twenty":-11.470533,"median":7.399974,"eighty":11.384585,"marketCap":479437915},{"date":"2023-07-07","current":8.876902,"twenty":-11.470533,"median":7.484064,"eighty":11.384585,"marketCap":468416354},{"date":"2023-07-14","current":8.876902,"twenty":-11.485791,"median":7.484064,"eighty":11.384585,"marketCap":468416354},{"date":"2023-07-21","current":12.482607,"twenty":-11.485791,"median":7.484064,"eighty":11.384585,"marketCap":473927135},{"date":"2023-07-28","current":11.90202,"twenty":-11.455276,"median":7.484064,"eighty":11.401267,"marketCap":451884012},{"date":"2023-08-04","current":11.756874,"twenty":-11.455276,"median":7.568155,"eighty":11.426289,"marketCap":446373231},{"date":"2023-08-07","current":11.756874,"twenty":-11.455276,"median":7.568155,"eighty":11.426289,"marketCap":446373231},{"date":"2023-08-18","current":11.031141,"twenty":-11.455276,"median":7.568155,"eighty":11.426289,"marketCap":418819328},{"date":"2023-08-23","current":11.176288,"twenty":-11.444024,"median":7.568155,"eighty":11.426289,"marketCap":424330109},{"date":"2023-09-25","current":11.420377,"twenty":-11.410268,"median":7.568155,"eighty":11.426289,"marketCap":433597448},{"date":"2023-10-09","current":11.273962,"twenty":-11.312085,"median":7.568155,"eighty":11.426289,"marketCap":428038507},{"date":"2023-10-16","current":11.420377,"twenty":-11.312085,"median":7.568155,"eighty":11.426289,"marketCap":433597448},{"date":"2023-10-30","current":11.273962,"twenty":-11.398,"median":7.652246,"eighty":11.426289,"marketCap":428038507},{"date":"2023-11-27","current":11.127547,"twenty":-11.312085,"median":7.652246,"eighty":11.426289,"marketCap":422479565},{"date":"2024-01-15","current":11.566792,"twenty":-10.72793,"median":7.736336,"eighty":11.426289,"marketCap":439156390},{"date":"2024-01-22","current":11.420377,"twenty":-10.603186,"median":7.736336,"eighty":11.426289,"marketCap":433597448},{"date":"2024-03-15","current":22.147178,"twenty":-10.3537,"median":8.828297,"eighty":11.523421,"marketCap":400243798},{"date":"2024-03-22","current":22.454778,"twenty":-10.228956,"median":8.8526,"eighty":11.557625,"marketCap":405802740},{"date":"2024-03-28","current":22.411459,"twenty":-10.104213,"median":8.876902,"eighty":11.557625,"marketCap":405019887},{"date":"2024-04-05","current":22.411459,"twenty":-9.854726,"median":8.981336,"eighty":11.557625,"marketCap":405019887},{"date":"2024-04-12","current":22.722729,"twenty":-9.630188,"median":8.981336,"eighty":11.557625,"marketCap":410645163},{"date":"2024-04-19","current":22.411459,"twenty":-9.605239,"median":8.981336,"eighty":11.557625,"marketCap":405019887},{"date":"2024-04-26","current":23.034,"twenty":-9.505445,"median":8.981336,"eighty":11.662258,"marketCap":416270439},{"date":"2024-05-03","current":22.411459,"twenty":-9.530393,"median":8.981336,"eighty":11.662258,"marketCap":405019887},{"date":"2024-05-10","current":22.411459,"twenty":-9.530393,"median":9.08577,"eighty":11.662258,"marketCap":405019887},{"date":"2024-05-17","current":22.100189,"twenty":-9.530393,"median":9.08577,"eighty":11.662258,"marketCap":399394610},{"date":"2024-05-24","current":22.722729,"twenty":-9.555342,"median":9.08577,"eighty":11.688962,"marketCap":410645163},{"date":"2024-05-31","current":22.411459,"twenty":-9.555342,"median":9.08577,"eighty":11.729709,"marketCap":405019887},{"date":"2024-06-07","current":21.788918,"twenty":-9.555342,"median":9.112827,"eighty":11.801094,"marketCap":393769334},{"date":"2024-06-14","current":21.788918,"twenty":-9.555342,"median":9.165044,"eighty":11.801094,"marketCap":393769334},{"date":"2024-06-21","current":21.166378,"twenty":-9.58029,"median":9.190204,"eighty":11.801094,"marketCap":382518782},{"date":"2024-06-28","current":20.543837,"twenty":-9.58029,"median":9.347608,"eighty":11.820299,"marketCap":371268229},{"date":"2024-07-05","current":19.921297,"twenty":-9.58029,"median":9.399072,"eighty":11.885676,"marketCap":360017677},{"date":"2024-07-12","current":20.855108,"twenty":-9.58029,"median":9.53395,"eighty":11.939931,"marketCap":376893506},{"date":"2024-07-19","current":20.855108,"twenty":-9.58029,"median":9.643536,"eighty":11.939931,"marketCap":376893506},{"date":"2024-07-26","current":21.788918,"twenty":-9.58029,"median":9.753121,"eighty":11.939931,"marketCap":393769334},{"date":"2024-08-02","current":20.855108,"twenty":-9.58029,"median":9.753427,"eighty":11.951635,"marketCap":376893506},{"date":"2024-08-08","current":20.543837,"twenty":-9.58029,"median":9.753427,"eighty":12.078725,"marketCap":371268229},{"date":"2024-08-16","current":20.232567,"twenty":-9.605239,"median":9.862707,"eighty":12.078767,"marketCap":365642953},{"date":"2024-08-23","current":19.607403,"twenty":-9.605239,"median":9.862707,"eighty":12.078767,"marketCap":376893506},{"date":"2024-08-30","current":19.900051,"twenty":-9.605239,"median":9.862707,"eighty":12.217561,"marketCap":382518782},{"date":"2024-09-06","current":20.485347,"twenty":-9.605239,"median":9.862707,"eighty":12.35644,"marketCap":393769334},{"date":"2024-09-13","current":21.070642,"twenty":-9.605239,"median":9.864261,"eighty":12.495233,"marketCap":405019887},{"date":"2024-09-20","current":21.070642,"twenty":-9.605239,"median":9.864261,"eighty":12.516011,"marketCap":405019887},{"date":"2024-09-27","current":21.070642,"twenty":-9.605239,"median":9.918277,"eighty":13.510876,"marketCap":405019887},{"date":"2024-10-04","current":20.485347,"twenty":-9.605239,"median":9.972292,"eighty":15.805175,"marketCap":393769334},{"date":"2024-10-11","current":21.948586,"twenty":-9.605239,"median":9.975096,"eighty":16.060097,"marketCap":421895715},{"date":"2024-10-18","current":22.533881,"twenty":-9.605239,"median":9.975096,"eighty":16.31502,"marketCap":433146268},{"date":"2024-10-25","current":21.36329,"twenty":-9.605239,"median":9.975096,"eighty":16.569942,"marketCap":410645163},{"date":"2024-11-01","current":21.070642,"twenty":-9.605239,"median":9.975096,"eighty":16.569942,"marketCap":405019887},{"date":"2024-11-08","current":21.36329,"twenty":-9.605239,"median":9.975096,"eighty":16.824864,"marketCap":410645163},{"date":"2024-11-15","current":21.36329,"twenty":-9.605239,"median":9.975096,"eighty":16.824864,"marketCap":410645163},{"date":"2024-11-22","current":21.070642,"twenty":-9.605239,"median":9.975096,"eighty":18.099475,"marketCap":405019887},{"date":"2024-11-29","current":20.777994,"twenty":-9.605239,"median":10.053777,"eighty":18.354397,"marketCap":399394610},{"date":"2024-12-06","current":21.070642,"twenty":-9.605239,"median":10.08593,"eighty":18.354397,"marketCap":405019887},{"date":"2024-12-13","current":20.777994,"twenty":-9.605239,"median":10.08593,"eighty":18.609319,"marketCap":399394610},{"date":"2024-12-20","current":20.485347,"twenty":-9.605239,"median":10.138697,"eighty":18.864241,"marketCap":393769334},{"date":"2024-12-27","current":20.777994,"twenty":-9.605239,"median":10.215655,"eighty":19.119164,"marketCap":399394610},{"date":"2025-01-03","current":21.070642,"twenty":-9.605239,"median":10.307599,"eighty":19.314755,"marketCap":405019887},{"date":"2025-01-10","current":20.485347,"twenty":-9.605239,"median":10.623836,"eighty":19.900051,"marketCap":393769334},{"date":"2025-01-17","current":21.36329,"twenty":-9.605239,"median":11.069596,"eighty":19.921297,"marketCap":410645163},{"date":"2025-01-24","current":37.597484,"twenty":-9.605239,"median":11.163615,"eighty":20.192699,"marketCap":427520991},{"date":"2025-01-31","current":35.123965,"twenty":-9.605239,"median":11.163615,"eighty":20.232567,"marketCap":399394610},{"date":"2025-02-07","current":36.608077,"twenty":-9.605239,"median":11.245749,"eighty":20.232567,"marketCap":416270439},{"date":"2025-02-14","current":36.608077,"twenty":-9.605239,"median":11.273962,"eighty":20.485347,"marketCap":416270439},{"date":"2025-02-21","current":36.113373,"twenty":-9.605239,"median":11.294952,"eighty":20.485347,"marketCap":410645163},{"date":"2025-02-28","current":36.113373,"twenty":-9.605239,"median":11.294952,"eighty":20.485347,"marketCap":410645163},{"date":"2025-03-07","current":36.113373,"twenty":-9.605239,"median":11.294952,"eighty":20.543837,"marketCap":410645163},{"date":"2025-03-14","current":35.618669,"twenty":-9.605239,"median":11.294952,"eighty":20.543837,"marketCap":405019887},{"date":"2025-03-21","current":36.608077,"twenty":-9.605239,"median":11.384585,"eighty":20.777994,"marketCap":416270439},{"date":"2025-03-28","current":36.608077,"twenty":-9.605239,"median":11.384585,"eighty":20.777994,"marketCap":416270439},{"date":"2025-04-04","current":36.113373,"twenty":-9.605239,"median":11.402481,"eighty":20.777994,"marketCap":410645163},{"date":"2025-04-11","current":33.14515,"twenty":-9.605239,"median":11.420377,"eighty":20.777994,"marketCap":376893506},{"date":"2025-04-17","current":27.780108,"twenty":-9.605239,"median":11.420377,"eighty":20.777994,"marketCap":399394610},{"date":"2025-04-25","current":28.171377,"twenty":-9.605239,"median":11.420377,"eighty":20.855108,"marketCap":405019887},{"date":"2025-05-02","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-09","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-16","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-23","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-30","current":29.345184,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":421895715},{"date":"2025-06-06","current":30.127723,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":433146268},{"date":"2025-06-13","current":30.518992,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":438771544},{"date":"2025-06-20","current":31.30153,"twenty":-9.605239,"median":11.420377,"eighty":21.166378,"marketCap":450022096},{"date":"2025-06-27","current":31.30153,"twenty":-9.605239,"median":11.420377,"eighty":21.36329,"marketCap":450022096},{"date":"2025-07-04","current":31.692799,"twenty":-9.605239,"median":11.420377,"eighty":21.36329,"marketCap":455647373},{"date":"2025-07-11","current":31.30153,"twenty":-9.605239,"median":11.420377,"eighty":21.477648,"marketCap":450022096},{"date":"2025-07-18","current":31.692799,"twenty":-9.480496,"median":11.426289,"eighty":21.477648,"marketCap":455647373},{"date":"2025-07-25","current":41.909762,"twenty":-9.430599,"median":11.426289,"eighty":21.655938,"marketCap":478148477},{"date":"2025-08-01","current":39.937538,"twenty":-9.355753,"median":11.426289,"eighty":21.788918,"marketCap":455647373},{"date":"2025-08-08","current":39.444482,"twenty":-9.355753,"median":11.426289,"eighty":21.948586,"marketCap":450022096},{"date":"2025-08-15","current":39.937538,"twenty":-9.231009,"median":11.426289,"eighty":22.100189,"marketCap":455647373},{"date":"2025-08-22","current":40.430594,"twenty":8.724434,"median":11.426289,"eighty":22.100189,"marketCap":461272649},{"date":"2025-08-29","current":41.416706,"twenty":8.762861,"median":11.426289,"eighty":22.147178,"marketCap":472523201},{"date":"2025-09-05","current":42.402818,"twenty":8.828297,"median":11.426289,"eighty":22.241234,"marketCap":483773754},{"date":"2025-09-12","current":43.881986,"twenty":8.828297,"median":11.523421,"eighty":22.411459,"marketCap":500649582},{"date":"2025-09-19","current":43.881986,"twenty":8.876902,"median":11.557625,"eighty":22.411459,"marketCap":500649582},{"date":"2025-09-26","current":43.881986,"twenty":8.981336,"median":11.557625,"eighty":22.411459,"marketCap":500649582},{"date":"2025-10-03","current":43.881986,"twenty":8.981336,"median":11.557625,"eighty":22.411459,"marketCap":500649582},{"date":"2025-10-10","current":43.38893,"twenty":8.981336,"median":11.557625,"eighty":22.420123,"marketCap":495024306},{"date":"2025-10-17","current":42.895874,"twenty":8.981336,"median":11.557625,"eighty":22.470599,"marketCap":489399030},{"date":"2025-10-24","current":33.958266,"twenty":8.981336,"median":11.662258,"eighty":22.722729,"marketCap":534401239},{"date":"2025-10-31","current":34.315722,"twenty":9.036021,"median":11.662258,"eighty":22.722729,"marketCap":540026516},{"date":"2025-11-07","current":33.600811,"twenty":9.08577,"median":11.662258,"eighty":23.034,"marketCap":528775963},{"date":"2025-11-13","current":34.315722,"twenty":9.08577,"median":11.662258,"eighty":23.034,"marketCap":540026516}],"updateTime":1763114515552}}}