US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasterCard

559.39

+12.762.33%

Post-market: 559.35-0.0400-0.01%19:59 EDT

Volume:2.63M

Turnover:1.47B

Market Cap:511.18B

PE:40.27

High:562.38

Open:555.63

Low:554.99

Close:546.63

Loading ...

Overview Company News Filings

Banks getting the upper hand on card fraud but social scams getting worse, Mastercard says

MasterCard (MA) Advances But Underperforms Market: Key Facts

Mastercard Inc. Stock Rises Thursday, Still Underperforms Market

Align Technology Announces Commercial Availability of Invisalign® System With Mandibular Advancement Featuring Occlusal Blocks for Class II Skeletal and Dental Correction for the United States and Canada at AAO

Are these the best US stocks to consider buying right now?

Jonathan Brockmeier has been appointed as the Chief Compliance Officer of OKX, driving the establishment of a global compliance system.

BUZZ-Western Union down after Q1 rev miss

MasterCard (MA) Reports Next Week: Wall Street Expects Earnings Growth

PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?

World Bank adds Bayer, Hyatt and other CEOs to private sector initiative

AmEx Flexes Premium Muscle in Q1: But Can it Outrun Tariff Headwinds?

Empowering Leaders for a Changing World

ACCESS Newswire

Capital One's first-quarter profit rises on higher interest income

Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage

Why Is Financial Services Firm Moody's Stock Rising Today?

MA Credit Income Trust Announces NTA Per Unit Estimate

MasterCard (MA) Stock Moves -1.55%: What You Should Know

Is Humana Inc. (HUM) the Best Telehealth Stock to Buy Now?

Mastercard Inc. Stock Underperforms Monday When Compared To Competitors

Independent Bank MA Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"MasterCard","latestPrice":559.39,"timestamp":1746216000000,"preClose":546.63,"halted":0,"volume":2632713,"hourTrading":{"tag":"盘后","latestPrice":559.35,"preClose":559.39,"latestTime":"19:59 EDT","volume":119394,"amount":66787624.5753,"timestamp":1746230355959},"delay":0,"floatShares":905771986,"shares":913818985,"eps":13.89,"marketStatus":"Market Closed","change":12.76,"latestTime":"05-02 16:00:00 EDT","open":555.63,"high":562.38,"low":554.985,"amount":1472952638.6817,"amplitude":0.013528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":546.63,"dividendRate":0.004898,"preHourTrading":{"tag":"盘前","latestPrice":556.1,"preClose":546.63,"latestTime":"09:29 EDT","volume":1408,"amount":777318.0096,"timestamp":1746192585888},"postHourTrading":{"tag":"盘后","latestPrice":559.35,"preClose":559.39,"latestTime":"19:59 EDT","volume":119394,"amount":66787624.5753,"timestamp":1746230355959},"volumeRatio":1.0610115013273274,"impliedVol":0.2373,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":905771986,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":1.0610115013273274,"shares":913818985,"dividePrice":2.74,"high":562.38,"amplitude":0.013528,"preClose":546.63,"low":554.985,"week52Low":428.86,"pbRate":"76.63","psRate":"17.59","week52High":582.23,"institutionHeld":0.6933,"latestPrice":559.39,"eps":13.89,"divideRate":0.004898,"volume":2632713,"delay":0,"ttmEps":13.89,"open":555.63,"prevYearClose":526.57,"prevWeekClose":533.48,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":533.48,"twentyDayClose":530.55,"sixtyDayClose":566.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530152566","title":"Banks getting the upper hand on card fraud but social scams getting worse, Mastercard says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152566","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152566?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587800,"startTime":"0","endTime":"0","summary":"In 2011, a criminal gang swiped millions of dollars from ATMs around the world. They did it by hacking the network of a Middle Eastern bank, and then giving illicit debit cards to accomplices who started draining cash from the machines. The heist is an example of a lucrative, decades-long trend of criminals using compromised credit and debit cards to steal from banks and merchants—but it is the sort of caper that is much harder to pull off today.As examples, Gerber cites the rapid growth in romance scams and investment scams, where the victim believes the person conning them is someone they trust or even love. This dynamic, he says, can make it hard to warn people when a firm like Mastercard suspects a scam; in some cases, the victim will even refuse to acknowledge clear evidence of fraudulent behavior. \"Social engineering fraud is so hard to stop because of the emotional element,\" says Gerber","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banks-getting-upper-hand-card-133000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU2317271919.USD","LU2461242641.AUD","LU0106261372.USD","LU2360106780.USD","IE00BWXC8680.SGD","LU2213496289.HKD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","LU1989772840.SGD","LU1261432733.SGD","LU0943347566.SGD","LU2087625088.SGD","LU1366192091.USD","LU0390134368.USD","LU1267930730.SGD","LU0238689110.USD","LU1712237335.SGD","LU2764263039.SGD","BK4548","IE0004086264.USD","LU0820561818.USD","LU2092627202.USD","LU2456880835.USD","LU0256863811.USD","LU0345769128.USD","MA","LU0353189680.USD","LU1989764664.SGD","BK4533","IE00BN29S564.USD","LU0823421416.USD","SGXZ81514606.USD","IE0004445015.USD","LU1145028129.USD","LU0127658192.USD","LU2023250330.USD","LU2552382215.SGD","LU2462157665.USD","LU0868494708.USD","GB00BDT5M118.USD","BK4566","LU2361044949.HKD","LU1815333072.USD","LU2720916845.USD","IE00BFSS8Q28.SGD","LU2756315318.SGD","IE00BYQQ9H92.USD","LU0820562030.AUD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2530918316","title":"MasterCard (MA) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918316?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531111,"startTime":"0","endTime":"0","summary":"MasterCard  closed the most recent trading day at $535.46, moving +1.03% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 2.03% for the day. Elsewhere, the Dow gained 1.23%, while the tech-heavy Nasdaq added 2.74%.Coming into today, shares of the processor of debit and credit card payments had lost 3.47% in the past month. In that same time, the Business Services sector lost 3.26%, while the S&P 500 lost 5.07%.Market participants will be closely following the financial results of MasterCard in its upcoming release. The company plans to announce its earnings on May 1, 2025. It is anticipated that the company will report an EPS of $3.57, marking a 7.85% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $7.13 billion, showing a 12.25% escalation compared to the year-ago quarter.The Zacks Industry Rank assesses the strength of our separate industry groups by calcu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-ma-advances-underperforms-market-214511010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA"],"gpt_icon":0},{"id":"2530995993","title":"Mastercard Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:31","pubTimestamp":1745526660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mastercard Inc.  advanced 1.03% to $535.46 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Mastercard Inc. closed 8.03% below its 52-week high of $582.23, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 1.56% to $244.64, Visa Inc. Cl A  rose 0.40% to $335.71, and Bank of America Corp.  rose 2.14% to $39.58.Trading volume  remained 834,624 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":0},{"id":"2530996677","title":"Align Technology Announces Commercial Availability of Invisalign® System With Mandibular Advancement Featuring Occlusal Blocks for Class II Skeletal and Dental Correction for the United States and Canada at AAO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996677","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996677?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"The Invisalign System with mandibular advancement featuring occlusal blocks is the latest clinical innovation that expands Align’s Class II treatment portfolio for growing patients by offering practitioners a comprehensive solution for treating growing patients with Class II malocclusions caused by mandibular retrusion.Offers an Innovative Treatment Option for Class II Skeletal Malocclusion in Kids and Teenage Patients While Simultaneously Straightening their Teeth. Align’s new Invisalign System with mandibular advancement featuring occlusal blocks  will be featured at Align’s booth  at the American Association of Orthodontists  Annual Session in Philadelphia. The Invisalign System with mandibular advancement featuring occlusal blocks is primarily intended for growing patients in the late mixed or early permanent dentition stages , who are still experiencing growth. By leveraging the natural growth potential during pre-adolescence and adolescence, the Invisalign System with mandibular ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-announces-commercial-availability-203000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","LU2087625088.SGD","LU0417517546.SGD","LU0942090050.USD","LU0320765059.SGD","LU0390134368.USD","LU2552382215.SGD","LU2106854487.HKD","LU0345770308.USD","BK4198","LU1974910355.USD","LU0642271901.SGD","MA","LU0820562030.AUD","LU0985320562.USD","SGXZ81514606.USD","BK4211","LU0494093205.USD","LU0053666078.USD","LU0786609619.USD","LU2461242641.AUD","LU2552382058.USD","LU1989764748.USD","SG9999000418.SGD","IE00BFSS8Q28.SGD","BK4227","LU2456880835.USD","LU2023250843.SGD","SG9999001077.SGD","LU1917777945.USD","LU1551013425.SGD","BK4527","LU1145028129.USD","IE0005OL40V9.USD","IE00B5TLWC47.USD","IE00BQXX3D17.EUR","ALGN","BK4588","IE00BJJMRX11.SGD","LU0345770993.USD","BK4504","LU0170899867.USD","LU2077746001.SGD","LU0964807845.USD","LU1261432733.SGD","LU0109391861.USD","LU0061474705.USD","BK4585","LU1814569148.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2530962204","title":"Are these the best US stocks to consider buying right now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962204","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962204?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:30","pubTimestamp":1745519400,"startTime":"0","endTime":"0","summary":"Although ASX investors understandably have an affinity for the companies listed on our local markets, the appeal of owning US stocks is undeniable. The ASX is certainly home to many quality stocks, including famous blue-chip investments like Commonwealth Bank of Australia , Telstra Group Ltd , and Woolworths Group Ltd . But these businesses, while great, just don't offer the size, scale, and global dominance that many prominent US stocks, such as Apple, Amazon, and Colgate-Palmolive,do. As such, it's my firm belief that most ASX investors should look to add some quality US shares to their portfolios. But which US shares to buy?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/25/are-these-the-best-us-stocks-to-consider-buying-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2413666699.HKD","LU1003077747.HKD","LU0353189763.USD","LU1267930813.SGD","IE00BKDWB100.SGD","LU1815333072.USD","LU0106261372.USD","COST","LU1839511570.USD","LU2095319765.USD","LU2237957902.USD","LU2462157665.USD","TLS.AU","LU0096362180.USD","LU0345768153.USD","LU1974910355.USD","IE0003U64NQ7.SGD","IE0005OL40V9.USD","LU0302445910.USD","IE00BJTD4N35.SGD","IE00BWXC8680.SGD","LU1564329115.USD","CBA.AU","LU1914381329.SGD","IE00BYQQ9H92.USD","SGXZ51526630.SGD","LU0971096721.USD","LU1363072403.SGD","MA","LU1571399168.USD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU0354030511.USD","WOW.AU","IE00B19Z8W00.USD","MSFT","IE00BDCRKT87.USD","LU1935043023.USD","LU1934455194.USD","LU0354030438.USD","LU0426417589.USD","LU0345774631.USD","LU1934455863.HKD","LU1236620750.USD","LU0310800379.SGD","LU2242649171.HKD","LU1989763005.USD","LU0149725797.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2529959639","title":"Jonathan Brockmeier has been appointed as the Chief Compliance Officer of OKX, driving the establishment of a global compliance system.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959639","media":"Blockbeats","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959639?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:07","pubTimestamp":1745507220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 24th, Official News, Jonathan Brockmeier has officially assumed the role of Chief Compliance Officer at OKX, aiming to further strengthen cooperation with global regulatory agencies and solidify the trust-based foundation built by the platform.It is reported that Jonathan previously worked at the fintech startup Zepz, where he led the global compliance team, responsible for strategy development, second-line risk and governance functions, market expansion, and regulatory affairs. Prior to joining Zepz, he established the compliance framework for the Americas at the Singaporean fintech unicorn Thunes, designing and implementing a regulatory framework covering the United States, Canada, Mexico, and the entire Latin American market. He has also served as Chief Compliance Officer at Quberu and World First, as well as Regulatory Strategic Advisor at Arcus, a subsidiary of Mastercard.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4117","BK4211","MA","UBCP","BK4107","AFG"],"gpt_icon":0},{"id":"2529937845","title":"BUZZ-Western Union down after Q1 rev miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937845?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505452,"startTime":"0","endTime":"0","summary":"BUZZ-Western Union down after Q1 rev miss** Money transfer service Western Union WU.N shares down 2.2% at $9.89 after Q1 results miss** Co reports revenue fall of $983.60 million, a 6.2% drop from a year ago, missing Wall Street estimates of $994.64 million ** WU posts adjusted earnings of 41 cents, in line with analysts' estimates - data compiled by LSEG** Current average analyst rating is \"hold\" with 1 \"buy\" or higher, 11 \"hold\" and 7 \"sell\" or lower; Median PT is $12 - LSEG data** As of last close, WU down 4.6% YTD, compared to payment firms PayPal's PYPL.O 26.8% slump, Visa's V.N 5.8% rise and Mastercard's MA.N 0.7% gain  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1983260115.SGD","LU0127658192.USD","V","LU0289739343.SGD","IE00B4JS1V06.HKD","LU0251132253.USD","GB00B4QBRK32.GBP","SGXZ99366536.SGD","LU0390134368.USD","WU","LU0310800379.SGD","MA","BK4106","LU2111349929.HKD","PYPL","LU1069344957.HKD","LU2089283258.USD","LU2108987350.USD","LU0545562505.USD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU0964807845.USD","LU1116320901.HKD","LU2023251221.USD","LU2097829019.USD","LU2271345857.HKD","LU1228905037.USD","LU0316494557.USD","LU0234572021.USD","LU1934455863.HKD","LU0345770993.USD","LU1267930730.SGD","BK4554","LU1084165304.USD","LU2417539215.USD","LU1064131342.USD","LU0353189680.USD","LU1691799644.USD","BK4524","LU2506951958.HKD","LU0234570918.USD","IE00BFXG0V08.USD","LU2360107671.USD","LU0950375773.USD","LU1803068979.SGD","LU2077746001.SGD","LU2764262908.HKD","LU0823434740.USD"],"gpt_icon":0},{"id":"2530957655","title":"MasterCard (MA) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957655?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503307,"startTime":"0","endTime":"0","summary":"The market expects MasterCard  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This processor of debit and credit card payments is expected to post quarterly earnings of $3.57 per share in its upcoming report, which represents a year-over-year chan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-ma-reports-next-week-140147422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA"],"gpt_icon":0},{"id":"2529365478","title":"PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365478?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429820,"startTime":"0","endTime":"0","summary":"PayPal PYPL shares are trading cheap, as suggested by the Value Score of B.In terms of forward 12-month P/E, PYPL stock is trading at 11.86X compared with the Zacks Financial Transaction Services industry’s 22.34X. The stock is cheaper than competitors, including Visa V, Mastercard MA and Apple AAPL.Shares of Visa, Mastercard and Apple are currently trading at P/E of 27.39X, 31.51X and 26.46X, respectively.However, PayPal shares have dropped 25.7% year to date, which can be attributed to intensifying competition in the fintech industry from the likes of Visa, Mastercard, Apple Pay, Adyen and others. A challenging macroeconomic environment with growing risk of a recession attributed to U.S. President Donald Trump’s plan to levy tariffs on trade partners, including China, Canada and Mexico, is expected to remain an overhang on the stock.PayPal shares have underperformed Visa, Mastercard and Apple year to date. While shares of Visa and Mastercard have returned 7% and 2.5%, respectively, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-trading-dirty-cheap-11-173700279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","MA","LU0077335932.USD","LU0472753341.HKD","LU0256863811.USD","LU2764262908.HKD","HK0000320223.HKD","BK4573","PYPL","LU1119994496.HKD","AAPL","LU0251132253.USD","SG9999014575.USD","LU0238689110.USD","LU0029864427.USD","LU0234572021.USD","LU2065171402.SGD","LU2265009873.SGD","IE00BKVL7J92.USD","LU1934455194.USD","LU0820561818.USD","LU2237443382.USD","LU0124676726.USD","LU2750360641.GBP","LU0061474705.USD","SHOP","IE0009356076.USD","LU0724617625.USD","LU2250418816.HKD","LU0390134368.USD","BK4533","IE000ITXATA3.USD","LU0345774391.USD","IE000W1ABFV2.USD","LU0985320562.USD","LU1861559042.SGD","LU1861220207.SGD","LU0310800379.SGD","IE000YTNTUN2.SGD","LU1366192091.USD","LU1868837136.USD","IE00BK4W5L77.USD","LU2097344357.USD","MACW.SI","LU1066051498.USD","LU2317271919.USD","V","LU0786609619.USD","LU0949170426.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2529165803","title":"World Bank adds Bayer, Hyatt and other CEOs to private sector initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165803?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:00","pubTimestamp":1745427600,"startTime":"0","endTime":"0","summary":"World Bank adds Bayer, Hyatt and other CEOs to private sector initiativeBy Andrea ShalalWASHINGTON, April 23 (Reuters) - The World Bank on Wednesday added four top executives, including Bayer AG CEO B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0868494708.USD","LU0061474705.USD","LU0289941410.SGD","BK5152","LU0823421416.USD","LU2417539215.USD","IE00B775H168.HKD","LU0266013472.USD","LU0320765059.SGD","LU0109392836.USD","LU0494093205.USD","LU0738911758.USD","LU0949170772.SGD","PRU.UK","HSBA.UK","LU2114397693.USD","LU2361044865.SGD","LU0211977185.USD","LU1718418525.SGD","STAN.UK","LU0149534421.HKD","LU1917777945.USD","LU2361044949.HKD","LU0942090050.USD","LU2552382132.HKD","LU1551013425.SGD","LU2420271590.USD","LU0390134368.USD","LU0516422366.SGD","LU2764263039.SGD","BK4533","LU1280957306.USD","LU2764263203.CNY","LU0689472784.USD","LU0345770993.USD","H","IE00BJJMRY28.SGD","LU0096362180.USD","LU0353189680.USD","LU0943347566.SGD","LU2539964713.USD","LU1803068979.SGD","LU2552382215.SGD","MA","BK4106","LU0477156797.USD","LU2023250504.SGD","LU0588546209.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2529615659","title":"AmEx Flexes Premium Muscle in Q1: But Can it Outrun Tariff Headwinds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615659?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:53","pubTimestamp":1745423580,"startTime":"0","endTime":"0","summary":"American Express Company AXP, the global integrated payments giant, reaffirmed its full-year 2025 revenue and profit guidance as its affluent customer base continues to spend freely, seemingly unfazed by ongoing tariff-related uncertainty. While many U.S. consumers are feeling the strain of macroeconomic turbulence, AmEx’s premium-focused clientele remains willing to pay for the perks and rewards that come with its high-end credit cards.But just how resilient are these high-net-worth customers in the face of a prolonged economic downturn?Let’s first dive into the company’s first-quarter 2025 results to get a clearer picture.AXP has a solid track record of surpassing earnings expectations, delivering an average surprise of 5.2% over the past four quarters.One-Month Price Performance – AXP, V, MA, Industry & S&P 500. American Express continues to stand out by leveraging its unique position as both a credit card issuer and a network operator. This dual role allows it to capture a larger s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-flexes-premium-muscle-q1-155300356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU0127658192.USD","LU2756315318.SGD","LU0061474705.USD","SG9999014906.USD","LU1366333091.USD","LU0545562505.USD","LU1814569148.SGD","LU0130102774.USD","LU0097036916.USD","V","LU0444973449.USD","LU1815333072.USD","LU1815336760.USD","MA","SG9999014880.SGD","AXP","LU0965509283.SGD","LU2417539215.USD","BK4227","LU1116320737.USD","LU2213496289.HKD","LU2360107671.USD","IE00BQXX3D17.EUR","BK4548","LU2237438978.USD","LU2244417387.USD","LU2092627202.USD","LU0672654240.SGD","LU1642822529.SGD","BK4535","LU2264538146.SGD","LU1084165304.USD","LU1116320901.HKD","LU1861220207.SGD","IE0004091025.USD","LU1718418525.SGD","LU2271345857.HKD","IE00BZ1G4Q59.USD","LU0157215616.USD","LU2361044865.SGD","LU2506951875.HKD","LU0266013472.USD","IE00BHPRN162.USD","LU2404859667.USD","LU1046421795.USD","BK4566","LU1236620750.USD","LU1435385759.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2529483652","title":"Empowering Leaders for a Changing World","url":"https://stock-news.laohu8.com/highlight/detail?id=2529483652","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529483652?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:30","pubTimestamp":1745422200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 23, 2025 / Each year, we orchestrate the Global Inclusive Growth Summit to power conversations, propel progress and produce change. But as we prepare for Thursday's summit in Washington, D.C., the challenges are more complicated and require more collaboration.More than ever, this summit is a platform for new ways of thinking, more agile strategies and more flexible partnerships purpose-built for the world as it is now - and strong enough to shape how it might be tomorrow.This year, we remain focused on fostering sustainable growth for communities everywhere, but we understand that there are people who remain overlooked and underestimated - in rural America and in emerging markets across Asia, Africa and Latin America.We know that the staggering increase in cyberattacks and scams is threatening trust in the digital tools and emerging technologies that power many small and micro businesses.Follow the Mastercard Center for Inclusive Growth's journ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empowering-leaders-changing-world-153000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU0820561818.USD","LU2764263039.SGD","LU1551013425.SGD","LU1261432733.SGD","LU0823434583.USD","LU0971096721.USD","LU1989764748.USD","LU2087625088.SGD","LU0320765059.SGD","LU1267930730.SGD","BK4534","LU0289941410.SGD","LU0672654240.SGD","LU2403377893.USD","IE00BYQQ9H92.USD","LU1815333072.USD","MA","BK4527","LU2756315664.SGD","LU1670627923.USD","LU0345770308.USD","BK4533","SGXZ99366536.SGD","LU1084165304.USD","LU2077746001.SGD","LU2456880835.USD","IE00B1XK9C88.USD","LU0942090050.USD","LU1803068979.SGD","LU1119994496.HKD","SG9999001424.SGD","GB00BDT5M118.USD","LU1974910355.USD","LU2054465674.USD","LU0345769631.USD","BK4588","LU1718418525.SGD","LU2552382132.HKD","LU2108987350.USD","IE00BKDWB100.SGD","LU2023250504.SGD","IE00BFSS8Q28.SGD","LU0943347566.SGD","LU0708995401.HKD","LU0868494708.USD","LU1983260115.SGD","LU2106854487.HKD","IE0004445239.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2529456827","title":"Capital One's first-quarter profit rises on higher interest income","url":"https://stock-news.laohu8.com/highlight/detail?id=2529456827","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529456827?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355921,"startTime":"0","endTime":"0","summary":"Capital One's first-quarter profit rises on higher interest income April 22 (Reuters) - Capital One Financial COF.N reported a rise in first-quarter profit on Tuesday, as the consumer lender was helpe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU1064131342.USD","SG9999017495.SGD","LU0348723411.USD","LU1815336760.USD","LU0106261372.USD","LU0107464264.USD","IE0005OL40V9.USD","LU0158827948.USD","LU0130518102.USD","LU1116320901.HKD","LU1861220207.SGD","LU0965509010.AUD","LU0265550946.USD","IE0002270589.USD","LU1670628061.USD","LU0642271901.SGD","LU2543165471.USD","LU1121112475.USD","BK4581","IE00B775H168.HKD","LU2552382132.HKD","LU0820561909.HKD","LU2404859667.USD","LU1718418525.SGD","DFS","LU1116320737.USD","LU0175139822.USD","BK4598","LU0234570918.USD","LU0097036916.USD","MA","LU0056508442.USD","COF","LU0528227936.USD","LU1366333091.USD","LU1280957306.USD","LU2360107671.USD","LU0426412945.USD","V","SG9999014880.SGD","LU1236620750.USD","LU0868494617.USD","LU0345770993.USD","LU0256863902.USD","LU0256863811.USD","LU2264538146.SGD","LU2552382215.SGD","LU2213496289.HKD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2529597552","title":"Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352073,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Strategies. Manning & Napier Group, LLC  recently submitted its 13F filing for the first quarter of 2025, offering a glimpse into its strategic investment decisions. Manning & Napier  is renowned for providing a wide array of investment solutions, including separately managed accounts, mutual funds, and collective investment trust funds. Founded in 1970, the firm has built a reputation for its proprietary bottom-up investment process, which combines both company-specific and macroeconomic research. This approach allows the firm to construct diversified portfolios tailored to the needs of high-net-worth individuals and institutions. Manning & Napier's commitment to addressing client-specific challenges through customized solutions has been a cornerstone of its success for over five decades.GuruFocus has detected 2 Warning Sign with META.The most significant addition was Chipotle Mexican Grill Inc , with 2,547,149 shares, accounting for 1.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manning-napier-group-llcs-strategic-200113832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYXW3230.USD","CMG","MA","QID","LU0314106906.USD","NVD3.UK","3NVD.UK","QLD","NQmain","NVDU","SQQQ","NVDD","MNQmain","LU1169590202.USD","NVD2.UK","NVDY","PSQ",".IXIC","LU1791710582.SGD","TQQQ","NVDS.UK","USAW.SI","NOC","USJW.SI","2NVD.UK","HEI.A","LU0894486033.HKD","EA","LU2362540622.SGD","AMAT","DHR","LU1064131342.USD","CDW","HEI","NVIW.SI","TSYW.SI","SSI","SNVD.UK","LU1814569148.SGD","NVDS","EVRG"],"gpt_icon":1},{"id":"2529366745","title":"Why Is Financial Services Firm Moody's Stock Rising Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366745?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:57","pubTimestamp":1745337457,"startTime":"0","endTime":"0","summary":"Moody&#39;s Corp. (NYSE:MCO) shares rose after Q1 results beat expectations, with revenue up 7.7% to $1.92B and EPS of $3.83 topping estimates. Moody&#39;s Investors Service and Analytics divisions each posted 8% revenue growth. Operating margin improved to 51.7%. The company raised its dividend 11% and repurchased 0.8M shares. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44928762/why-is-financial-services-firm-moodys-stock-rising-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","IE00BQXX3F31.USD","LU2552382132.HKD","LU0426412945.USD","LU0494093205.USD","MCO","LU0820562030.AUD","LU1119994496.HKD","SG9999000418.SGD","LU1366192091.USD","LU0345770993.USD","LU0345769128.USD","LU0107464264.USD","LU1917777945.USD","IE0004445015.USD","BK4585","LU0889565833.HKD","LU0823434583.USD","LU1043141123.HKD","LU0689472784.USD","LU0056508442.USD","IE0004091025.USD","IE00B1XK9C88.USD","LU0994945656.USD","LU0109392836.USD","IE00BFSS8Q28.SGD","BK4534","LU0053666078.USD","IE0005OL40V9.USD","LU2420271590.USD","LU0106261372.USD","LU0820561909.HKD","IE00B4JS1V06.HKD","LU0640476718.USD","LU2023250330.USD","LU2108987350.USD","LU1989764664.SGD","LU1145028129.USD","LU2106854487.HKD","MA","LU0320765059.SGD","GB00BDT5M118.USD","IE00BFXG0V08.USD","LU2250418816.HKD","LU2764263203.CNY","BK4106","BK4548","LU2764262908.HKD","LU2552382058.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2529316367","title":"MA Credit Income Trust Announces NTA Per Unit Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316367?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:37","pubTimestamp":1745300240,"startTime":"0","endTime":"0","summary":"An update from MA Credit Income Trust ( ($AU:MA1) ) is now available. MA Credit Income Trust, listed on the Australian Securities Exchange under th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-nta-per-unit-estimate-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-nta-per-unit-estimate-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","BK4535","IE00B5TLWC47.USD","LU0868494617.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU2092937148.SGD","SGXZ99366536.SGD","LU0234572021.USD","LU1153585028.USD","LU0320765059.SGD","LU2092627202.USD","BK4559","LU1366192091.USD","LU1623119135.USD","LU0316494557.USD","LU2317271919.USD","LU2403377893.USD","LU2764262908.HKD","LU0557290698.USD","LU2361044865.SGD","LU0276348264.USD","LU1718418525.SGD","LU2361045086.USD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","IE00BKDWB100.SGD","LU1119994496.HKD","LU1316542783.SGD","LU2361044949.HKD","LU1989772923.USD","LU1551013425.SGD","IE00BFSS8Q28.SGD","IE00BQXX3C00.GBP","LU0823421333.USD","LU1989772840.SGD","LU0672654240.SGD","BK4585","LU0256863811.USD","LU1670628061.USD","LU0345770993.USD","LU0708995401.HKD","LU1691799644.USD","LU1974910355.USD","LU0353189680.USD","LU2054465674.USD","LU2552382215.SGD","LU1084165304.USD","MA","IE0004091025.USD"],"gpt_icon":0},{"id":"2529571833","title":"MasterCard (MA) Stock Moves -1.55%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571833?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:50","pubTimestamp":1745272232,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with MasterCard  standing at $509.32, reflecting a -1.55% shift from the previouse trading day's closing. This change was narrower than the S&P 500's 2.36% loss on the day. At the same time, the Dow lost 2.48%, and the tech-heavy Nasdaq lost 2.55%.Shares of the processor of debit and credit card payments have depreciated by 3.43% over the course of the past month, underperforming the Business Services sector's loss of 1.14% and outperforming the S&P 500's loss of 5.6%.The investment community will be paying close attention to the earnings performance of MasterCard in its upcoming release. The company is slated to reveal its earnings on May 1, 2025. The company is forecasted to report an EPS of $3.57, showcasing a 7.85% upward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $7.13 billion, showing a 12.25% escalation compared to the year-ago quarter.The Zacks Industry ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-ma-stock-moves-1-215032925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU1989764748.USD","LU0345769128.USD","LU2456880835.USD","LU0109392836.USD","LU0170899867.USD","IE00B4JS1V06.HKD","LU0964807845.USD","IE00BQXX3D17.EUR","LU2417539215.USD","LU0198837287.USD","LU2360106780.USD","BK4581","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1815333072.USD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU1989772840.SGD","LU2236285917.USD","LU2087625088.SGD","LU2023250330.USD","LU0971096721.USD","LU2764262908.HKD","LU2756315318.SGD","LU1363072403.SGD","LU0096362180.USD","LU1814569148.SGD","LU2106854487.HKD","MA","LU0289941410.SGD","IE0005OL40V9.USD","LU0238689110.USD","LU2764263203.CNY","LU2552382215.SGD","SGXZ51526630.SGD","LU2361045086.USD","LU0640476718.USD","LU0417517546.SGD","LU0985320562.USD","LU0642271901.SGD","LU1718418525.SGD","LU2420271590.USD","IE00B1XK9C88.USD","BK4559","LU0823434583.USD","LU2092627202.USD","SG9999000418.SGD","LU0320765059.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2529594893","title":"Is Humana Inc. (HUM) the Best Telehealth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594893","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594893?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:34","pubTimestamp":1745271258,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Telehealth Stocks to Buy Now. In this article, we are going to take a look at where Humana Inc.  stands against other best telehealth stocks to buy right now.Since the cost of in-person healthcare provision is increasing in the country, telehealth presents a significant opportunity in the healthcare sector. According to McKinsey, around $250 billion of the present US healthcare spending can be virtualized. This includes training for medical professionals, regular check-in appointments for chronic diseases, psychiatric care, and more, all administered and accessed through each individual’s preferred device.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 25 telehealth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-inc-hum-best-telehealth-213418763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0820561818.USD","LU1153585028.USD","LU1917777945.USD","LU1989764664.SGD","LU0708995401.HKD","LU2552382132.HKD","LU0320765489.SGD","LU0494093205.USD","LU2764262908.HKD","HUM","LU0889565833.HKD","IE00BQXX3D17.EUR","LU0056508442.USD","LU0868494617.USD","IE0004445015.USD","SG9999001077.SGD","LU0234572021.USD","LU0070302665.USD","IE00BFXG0V08.USD","LU0964807845.USD","LU1623119135.USD","BK4533","LU0061474960.USD","LU2756315318.SGD","LU1894683348.USD","LU0006306889.USD","LU0786609619.USD","LU2756315664.SGD","SG9999014005.SGD","LU2361045086.USD","BK4559","LU1691799644.USD","LU2764263039.SGD","LU0011850046.USD","LU0320765059.SGD","LU2417539215.USD","BK4566","IE00BJJMRX11.SGD","LU2637428348.USD","SG9999000418.SGD","CMS","SGXZ81514606.USD","IE00B7KXQ091.USD","LU0942090050.USD","LU1983260115.SGD","LU2500361329.USD","MA","LU0345769631.USD"],"gpt_icon":0},{"id":"2529586813","title":"Mastercard Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586813?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mastercard Inc.  shed 1.55% to $509.32 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Mastercard Inc. closed 12.52% below its 52-week high of $582.23, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  fell 1.28% to $228.99, Visa Inc. Cl A  fell 2.89% to $320.10, and Bank of America Corp.  fell 1.31% to $36.92.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":0},{"id":"2529805183","title":"Independent Bank MA Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:37","pubTimestamp":1745253420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:37 ET (16:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU2213496289.HKD","LU2456880835.USD","INDB","LU1989772840.SGD","SG9999001424.SGD","LU0289941410.SGD","LU0238689110.USD","LU0640476718.USD","LU1267930730.SGD","LU1280957306.USD","LU0868494708.USD","LU2361044949.HKD","IE0004445239.USD","BK4533","IE0004091025.USD","IE00BQXX3C00.GBP","LU1084165304.USD","LU1629891620.HKD","LU2764263203.CNY","LU2054465674.USD","LU0494093205.USD","LU2720916845.USD","LU0256863811.USD","LU0345769631.USD","LU1852331112.SGD","BK4581","LU0006306889.USD","IE00BFXG0V08.USD","LU1917777945.USD","BK4585","LU0820562030.AUD","LU0889565833.HKD","BK4535","LU0672654240.SGD","LU1119994496.HKD","MA","IE0004086264.USD","LU0868494617.USD","LU1691799644.USD","LU2420271590.USD","LU0109391861.USD","LU1712237335.SGD","LU0234572021.USD","IE00B775H168.HKD","LU0127658192.USD","IE0004445015.USD","BK4548","LU0353189680.USD","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-05-02","current":37.766573,"percent":0.442704,"low":28.23504,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"high":61.304603,"avg":40.671687,"sd":7.180065,"marketCap":496366072160},"quantilePoints":[{"date":"2020-05-08","current":35.664413,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":283496422476},{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160}],"updateTime":1746298350769}}}