US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macerich

19.05

-0.5700-2.91%

Post-market: 19.050.00000.00%17:06 EST

Volume:1.68M

Turnover:32.19M

Market Cap:4.88B

PE:-12.10

High:19.68

Open:19.54

Low:19.05

Close:19.62

52wk High:20.99

52wk Low:12.48

Shares:256.12M

Float Shares:252.00M

Volume Ratio:0.70

T/O Rate:0.67%

Dividend:0.68

Dividend Rate:3.57%

EPS(TTM):-1.5748

EPS(LYR):-0.8791

ROE:-15.56%

ROA:1.98%

PB:1.94

PE(LYR):-21.67

Loading ...

Overview Company News Filings

Myer Holdings To Become MAC Cosmetics' Sole Department Store Partner

MT Newswires Live

Assessing Deterra Royalties (ASX:DRR) Valuation After Updated MAC Production Figures

Simply Wall St.

Insmed’s ENCORE Trial Reaches Key Milestone in MAC Lung Infection

Deterra Royalties Lifts Iron Ore Income on Record MAC Volumes, Advances Lithium Royalty Exposure

Macerich Is Maintained at Buy by Truist Securities

Truist Lifts Price Target on Macerich to $20 From $19, Keeps Buy Rating

MT Newswires Live

Macerich price target raised to $20 from $19 at Truist

Press Release: Macerich Announces Tax Treatment of 2025 Dividends

Wall Street's New Trading Code "Big MAC" Emerges, Midterm Election Policy Turbulence Becomes 2026 Market Theme

From "TACO" to "Big MAC": How Wall Street Seeks Safe Harbors Amid Policy "Chaos" on the Eve of Midterms

Macerich (MAC) Valuation Check As Mall Redevelopment Gains Attention And Debt Risks Linger

Simply Wall St.

Macerich Co : Mizuho Raises Target Price to $21 From $18

THOMSON REUTERS

Mizuho Securities Remains a Buy on Macerich (MAC)

Macerich Is Maintained at Buy by Truist Securities

Truist Securities Lowers Price Target on Macerich to $19 From $21, Maintains Buy Rating

MT Newswires Live

Macerich (MAC): Exploring Whether Recent Multi‑Year Rebound Still Leaves the REIT Undervalued

Simply Wall St.

Macerich to Open New Von Maur Anchor Store at Freehold Raceway Mall

Macerich (MAC): Reassessing Valuation After REITWorld Update on Leasing Momentum and Asset Sales Progress

Simply Wall St.

Is this the best business model on the ASX (that you've never heard of)?

Lumos Secures US Medicare Reimbursement Recognition for Respiratory Test from All Administrative Contractors; Shares Rise 13%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":19.05,"timestamp":1770670800000,"preClose":19.62,"halted":0,"volume":1676067,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"17:06 EST","volume":29022,"amount":552893.1,"timestamp":1770674815035,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029051987767584112,"floatShares":252000155,"shares":256118084,"eps":-1.574777,"marketStatus":"Not Yet Opened","change":-0.57,"latestTime":"02-09 16:00:00 EST","open":19.54,"high":19.68,"low":19.05,"amount":32193189.311793,"amplitude":0.03211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.574777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.62,"dividendRate":0.035696,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.62,"latestTime":"09:24 EST","volume":91702,"amount":1799142.437092,"timestamp":1770647089908,"change":-0.17,"changeRate":-0.008665,"amplitude":0.008665},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"17:06 EST","volume":29022,"amount":552893.1,"timestamp":1770674815035,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.699518,"impliedVol":0.389,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":252000155,"roa":"1.98%","roe":"-15.56%","lyrEps":-0.879109,"volumeRatio":0.699518,"shares":256118084,"dividePrice":0.68,"high":19.68,"amplitude":0.03211,"preClose":19.62,"low":19.05,"week52Low":12.48,"pbRate":"1.94","psRate":"4.44","week52High":20.99,"institutionHeld":0.9573,"latestPrice":19.05,"eps":-1.574777,"divideRate":0.035696,"volume":1676067,"delay":0,"ttmEps":-1.574777,"open":19.54,"prevYearClose":18.46,"prevWeekClose":19.62,"prevMonthClose":18.93,"prevQuarterClose":18.46,"fiveDayClose":18.72,"twentyDayClose":18.32,"sixtyDayClose":17.94,"dividendPayoutRate":8.862236533093068,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06258954570265882},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-29"},{"market":"US","date":"2025-11-04","symbol":"MAC","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-09-09","symbol":"MAC","amount":0.17,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-09","defaultRemindTime":1757424600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-09","currency":"USD","dateTimestamp":1757390400000,"payDate":"2025-09-23"},{"market":"US","date":"2025-08-11","symbol":"MAC","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-06-03","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.68,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-06-03","value":0.68,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-08","value":0.68,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.71,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-03","value":0.71,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.4375,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1759035600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2026-02-06","current":-12.096951,"percent":0.480645,"low":-165.154212,"twenty":-32.024377,"median":-12.553904,"eighty":49.020375,"high":258.837624,"avg":3.087468,"sd":60.619223,"marketCap":4961007287},"quantilePoints":[{"date":"2021-02-12","current":-9.002533,"twenty":8.423707,"median":20.834915,"eighty":68.784491,"marketCap":2072410026},{"date":"2021-02-19","current":-8.737342,"twenty":8.384961,"median":20.668854,"eighty":68.784491,"marketCap":2011362288},{"date":"2021-02-26","current":-9.28679,"twenty":8.325899,"median":20.190536,"eighty":68.784491,"marketCap":2137846960},{"date":"2021-03-05","current":-9.653374,"twenty":8.28016,"median":20.056291,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-12","current":-9.653374,"twenty":8.215612,"median":19.895196,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-19","current":-9.344294,"twenty":8.170111,"median":19.532733,"eighty":69.095551,"marketCap":2151084403},{"date":"2021-03-26","current":-10.659638,"twenty":8.111536,"median":19.250817,"eighty":68.784491,"marketCap":2453880617},{"date":"2021-04-01","current":-10.475851,"twenty":8.023795,"median":19.036024,"eighty":68.784491,"marketCap":2411572331},{"date":"2021-04-09","current":-10.650886,"twenty":7.925674,"median":18.485618,"eighty":69.095551,"marketCap":2451865937},{"date":"2021-04-16","current":-11.027212,"twenty":7.891578,"median":18.136579,"eighty":69.095551,"marketCap":2538497190},{"date":"2021-04-23","current":-11.702951,"twenty":7.859745,"median":16.056535,"eighty":69.095551,"marketCap":2694054424},{"date":"2021-04-30","current":-12.433258,"twenty":7.829965,"median":14.750815,"eighty":69.095551,"marketCap":2862173383},{"date":"2021-05-07","current":-12.388178,"twenty":7.717215,"median":14.277723,"eighty":69.095551,"marketCap":2851795669},{"date":"2021-05-14","current":-10.044557,"twenty":7.441418,"median":14.277723,"eighty":69.095551,"marketCap":3026716281},{"date":"2021-05-21","current":-10.273983,"twenty":7.309893,"median":14.277723,"eighty":69.095551,"marketCap":3095848986},{"date":"2021-05-28","current":-11.406774,"twenty":7.267517,"median":14.277723,"eighty":69.095551,"marketCap":3437191722},{"date":"2021-06-04","current":-12.224104,"twenty":7.214333,"median":14.277723,"eighty":69.095551,"marketCap":3683476987},{"date":"2021-06-11","current":-12.682956,"twenty":7.180424,"median":14.277723,"eighty":69.095551,"marketCap":3821742399},{"date":"2021-06-18","current":-12.295799,"twenty":7.153708,"median":14.277723,"eighty":69.095551,"marketCap":3705080957},{"date":"2021-06-25","current":-13.213503,"twenty":7.121627,"median":14.277723,"eighty":69.095551,"marketCap":3981611781},{"date":"2021-07-02","current":-13.407082,"twenty":7.110551,"median":14.277723,"eighty":69.095551,"marketCap":4039942502},{"date":"2021-07-09","current":-12.819178,"twenty":7.095138,"median":14.277723,"eighty":69.095551,"marketCap":3862789943},{"date":"2021-07-16","current":-12.030526,"twenty":7.083835,"median":14.277723,"eighty":69.095551,"marketCap":3625146266},{"date":"2021-07-23","current":-11.808269,"twenty":7.053948,"median":14.277723,"eighty":69.095551,"marketCap":3558173957},{"date":"2021-07-30","current":-11.686387,"twenty":7.030404,"median":14.277723,"eighty":69.095551,"marketCap":3521447207},{"date":"2021-08-06","current":-13.030208,"twenty":6.98771,"median":14.277723,"eighty":69.095551,"marketCap":3752413298},{"date":"2021-08-13","current":-13.045684,"twenty":6.964051,"median":14.277723,"eighty":69.095551,"marketCap":3756869845},{"date":"2021-08-20","current":-12.124903,"twenty":6.931133,"median":14.277723,"eighty":69.095551,"marketCap":3491705248},{"date":"2021-08-27","current":-12.952832,"twenty":6.915177,"median":14.277723,"eighty":69.095551,"marketCap":3730130558},{"date":"2021-09-03","current":-13.362927,"twenty":6.881758,"median":14.277723,"eighty":69.095551,"marketCap":3848229077},{"date":"2021-09-10","current":-13.068896,"twenty":6.780737,"median":14.277723,"eighty":69.095551,"marketCap":3763554667},{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.551852,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3267306398},{"date":"2024-06-07","current":-9.425504,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3224088059},{"date":"2024-06-14","current":-9.147541,"twenty":-29.228469,"median":-9.797132,"eighty":48.257472,"marketCap":3129007714},{"date":"2024-06-21","current":-9.26757,"twenty":-29.231545,"median":-9.807156,"eighty":48.194289,"marketCap":3170065136},{"date":"2024-06-28","current":-9.754007,"twenty":-29.231545,"median":-9.807156,"eighty":48.038188,"marketCap":3336455739},{"date":"2024-07-05","current":-9.217032,"twenty":-29.231545,"median":-9.807156,"eighty":47.862246,"marketCap":3152777800},{"date":"2024-07-12","current":-9.766642,"twenty":-29.231545,"median":-9.807156,"eighty":47.432707,"marketCap":3340777573},{"date":"2024-07-19","current":-10.170953,"twenty":-29.231545,"median":-9.874683,"eighty":46.645313,"marketCap":3479076257},{"date":"2024-07-26","current":-10.253079,"twenty":-29.231545,"median":-9.905113,"eighty":46.269083,"marketCap":3507168177},{"date":"2024-08-02","current":-42.969969,"twenty":-29.446405,"median":-9.98779,"eighty":44.947506,"marketCap":3226572025},{"date":"2024-08-09","current":-43.175832,"twenty":-29.614408,"median":-10.035697,"eighty":44.914189,"marketCap":3242030043},{"date":"2024-08-16","current":-42.744361,"twenty":-29.789361,"median":-10.081575,"eighty":44.914189,"marketCap":3209631342},{"date":"2024-08-23","current":-44.757891,"twenty":-30.043552,"median":-10.121388,"eighty":44.914189,"marketCap":3360825281},{"date":"2024-08-30","current":-45.937244,"twenty":-30.167581,"median":-10.169733,"eighty":44.914189,"marketCap":3449381731},{"date":"2024-09-06","current":-44.153832,"twenty":-30.241296,"median":-10.179331,"eighty":44.914189,"marketCap":3315467099},{"date":"2024-09-13","current":-47.433009,"twenty":-30.393099,"median":-10.256362,"eighty":44.824045,"marketCap":3561697229},{"date":"2024-09-20","current":-50.769716,"twenty":-30.442847,"median":-10.310189,"eighty":44.445519,"marketCap":3812247186},{"date":"2024-09-27","current":-51.632657,"twenty":-30.495072,"median":-10.389702,"eighty":43.153132,"marketCap":3877044588},{"date":"2024-10-04","current":-51.402539,"twenty":-30.731795,"median":-10.496945,"eighty":41.853619,"marketCap":3859765281},{"date":"2024-10-11","current":-52.150422,"twenty":-30.952875,"median":-10.64651,"eighty":41.853619,"marketCap":3915923030},{"date":"2024-10-18","current":-54.33654,"twenty":-31.32408,"median":-10.706428,"eighty":41.853619,"marketCap":4080076450},{"date":"2024-10-25","current":-52.064128,"twenty":-31.760141,"median":-10.788826,"eighty":41.853619,"marketCap":3909443290},{"date":"2024-11-01","current":-52.696951,"twenty":-31.950583,"median":-11.045009,"eighty":41.057289,"marketCap":3956961385},{"date":"2024-11-08","current":55.536168,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4402296507},{"date":"2024-11-15","current":54.824895,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4345914635},{"date":"2024-11-22","current":56.105186,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4447402004},{"date":"2024-11-29","current":65.69577,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5207637956},{"date":"2024-12-06","current":68.483426,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5428612693},{"date":"2024-12-13","current":66.594014,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5278840927},{"date":"2024-12-20","current":62.753243,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4974386846},{"date":"2024-12-27","current":62.381556,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4944923547},{"date":"2025-01-03","current":63.620514,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5043134541},{"date":"2025-01-10","current":59.779743,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4738680460},{"date":"2025-01-17","current":61.328441,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4861444203},{"date":"2025-01-24","current":63.558566,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5038223992},{"date":"2025-01-31","current":64.363889,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5102061138},{"date":"2025-02-07","current":64.549733,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5116792787},{"date":"2025-02-14","current":63.496618,"twenty":-32.004323,"median":-11.29923,"eighty":47.613223,"marketCap":5033313442},{"date":"2025-02-21","current":61.390389,"twenty":-32.004323,"median":-11.29923,"eighty":48.769414,"marketCap":4866354752},{"date":"2025-02-28","current":-23.465092,"twenty":-32.004323,"median":-11.423451,"eighty":49.020375,"marketCap":4555043643},{"date":"2025-03-07","current":-21.95625,"twenty":-32.01435,"median":-11.694669,"eighty":49.020375,"marketCap":4262147266},{"date":"2025-03-14","current":-21.448967,"twenty":-32.01435,"median":-11.87638,"eighty":49.020375,"marketCap":4163673485},{"date":"2025-03-21","current":-22.38549,"twenty":-32.01435,"median":-11.960879,"eighty":49.020375,"marketCap":4345471235},{"date":"2025-03-28","current":-22.216395,"twenty":-32.01435,"median":-12.03358,"eighty":49.020375,"marketCap":4312646642},{"date":"2025-04-04","current":-18.886537,"twenty":-32.01435,"median":-12.134823,"eighty":49.020375,"marketCap":3666254639},{"date":"2025-04-11","current":-18.106102,"twenty":-32.004323,"median":-12.224104,"eighty":49.020375,"marketCap":3514756513},{"date":"2025-04-17","current":-19.094654,"twenty":-32.004323,"median":-12.312161,"eighty":49.020375,"marketCap":3706654139},{"date":"2025-04-25","current":-19.301368,"twenty":-32.01435,"median":-12.381039,"eighty":49.020375,"marketCap":3746781629},{"date":"2025-05-02","current":-19.769911,"twenty":-32.01435,"median":-12.43264,"eighty":49.020375,"marketCap":3837735196},{"date":"2025-05-09","current":-19.496595,"twenty":-32.01435,"median":-12.536786,"eighty":49.020375,"marketCap":3784678949},{"date":"2025-05-16","current":-34.515404,"twenty":-32.175642,"median":-12.561698,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-05-23","current":-32.771332,"twenty":-32.415319,"median":-12.596592,"eighty":49.020375,"marketCap":3851123068},{"date":"2025-05-30","current":-34.859912,"twenty":-32.456673,"median":-12.641187,"eighty":49.020375,"marketCap":4096562580},{"date":"2025-06-06","current":-33.826388,"twenty":-32.552937,"median":-12.692425,"eighty":49.020375,"marketCap":3975107976},{"date":"2025-06-13","current":-34.493872,"twenty":-32.683858,"median":-12.717267,"eighty":49.020375,"marketCap":4053547408},{"date":"2025-06-20","current":-34.515404,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-06-27","current":-34.967571,"twenty":-32.842133,"median":-12.814198,"eighty":49.020375,"marketCap":4109214102},{"date":"2025-07-03","current":-35.828841,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4210426272},{"date":"2025-07-11","current":-35.290547,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4147168665},{"date":"2025-07-18","current":-35.807309,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4207895967},{"date":"2025-07-25","current":-37.982017,"twenty":-33.364425,"median":-13.041434,"eighty":49.020375,"marketCap":4463456697},{"date":"2025-08-01","current":-35.979563,"twenty":-33.501614,"median":-13.107585,"eighty":49.020375,"marketCap":4228138401},{"date":"2025-08-08","current":-35.699651,"twenty":-33.63351,"median":-13.152656,"eighty":49.020375,"marketCap":4195244446},{"date":"2025-08-15","current":-10.709175,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4395345228},{"date":"2025-08-22","current":-10.51827,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4316992323},{"date":"2025-08-29","current":-11.386581,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4673371666},{"date":"2025-09-05","current":-11.392739,"twenty":-33.638617,"median":-13.158664,"eighty":49.031354,"marketCap":4675899179},{"date":"2025-09-12","current":-11.226467,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4607656326},{"date":"2025-09-19","current":-10.930871,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4486335699},{"date":"2025-09-26","current":-10.321206,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4236111905},{"date":"2025-10-03","current":-11.035561,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4529303421},{"date":"2025-10-10","current":-10.505953,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4311937297},{"date":"2025-10-17","current":-10.48132,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4301827245},{"date":"2025-10-24","current":-11.023245,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4524248395},{"date":"2025-10-31","current":-10.419738,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4276552114},{"date":"2025-11-07","current":-11.438568,"twenty":-33.632602,"median":-13.146273,"eighty":49.020375,"marketCap":4456454661},{"date":"2025-11-14","current":-11.353107,"twenty":-33.466146,"median":-13.084451,"eighty":49.020375,"marketCap":4423159310},{"date":"2025-11-21","current":-10.649701,"twenty":-33.343339,"median":-13.030208,"eighty":49.020375,"marketCap":4149112960},{"date":"2025-11-28","current":-11.333386,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4415475768},{"date":"2025-12-05","current":-11.412272,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4446209938},{"date":"2025-12-12","current":-12.187991,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4748429277},{"date":"2025-12-19","current":-12.148548,"twenty":-32.835927,"median":-12.798456,"eighty":49.020375,"marketCap":4733062192},{"date":"2025-12-26","current":-12.52326,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4879049500},{"date":"2026-01-02","current":-12.1354,"twenty":-32.683858,"median":-12.721775,"eighty":49.020375,"marketCap":4727939830},{"date":"2026-01-09","current":-12.115679,"twenty":-32.553181,"median":-12.694726,"eighty":49.020375,"marketCap":4720256288},{"date":"2026-01-16","current":-12.043366,"twenty":-32.45826,"median":-12.656775,"eighty":49.020375,"marketCap":4692083298},{"date":"2026-01-23","current":-12.095957,"twenty":-32.338966,"median":-12.603433,"eighty":49.020375,"marketCap":4712572745},{"date":"2026-01-30","current":-12.280026,"twenty":-32.16748,"median":-12.562322,"eighty":49.020375,"marketCap":4784285809},{"date":"2026-02-06","current":-12.733624,"twenty":-32.024377,"median":-12.553904,"eighty":49.020375,"marketCap":4961007287}],"updateTime":1770708523627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610504986","title":"Myer Holdings To Become MAC Cosmetics' Sole Department Store Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2610504986","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610504986?lang=en_us&edition=fundamental","pubTime":"2026-02-09 10:12","pubTimestamp":1770603134,"startTime":"0","endTime":"0","summary":"Myer Holdings  said it would expand its relationship with MAC Cosmetics, becoming its sole department store partner in mid-2026, according to a Monday statement.Myer Sydney's beauty hall will be redeveloped before opening by the end of the year.The firm is focusing on younger beauty customers, and it will be exploring other categories besides makeup, such as skincare, fragrance, or apparel, its Chief Merchandise Officer Belinda Slifkas said.Its shares rose 2% in recent trading on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC","BK7021","BK7029","BK4080","BK4551","BK7153","MYR.AU","BK4231"],"gpt_icon":0},{"id":"2609319665","title":"Assessing Deterra Royalties (ASX:DRR) Valuation After Updated MAC Production Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2609319665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609319665?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:17","pubTimestamp":1770225473,"startTime":"0","endTime":"0","summary":"Production update and why it matters for Deterra Royalties\nDeterra Royalties (ASX:DRR) has released fresh operating data, with BHP reporting MAC production of 38.0 Mwmt for December 2025 and 72.6 Mwmt for the year to date. This is a key input for its royalty income.\nSee our latest analysis for Deterra Royalties.\nThe production update comes as Deterra Royalties’ A$4.26 share price sits on a 90 day share price return of 8.67% and a 1 year total shareholder return of 9.12%. This suggests some...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/assessing-deterra-royalties-asxdrr-valuation-after-updated-m","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/assessing-deterra-royalties-asxdrr-valuation-after-updated-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4551","DRR","BK4080","BK4231","MAC","BK7129","DRR.AU"],"gpt_icon":0},{"id":"2608056728","title":"Insmed’s ENCORE Trial Reaches Key Milestone in MAC Lung Infection","url":"https://stock-news.laohu8.com/highlight/detail?id=2608056728","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608056728?lang=en_us&edition=fundamental","pubTime":"2026-02-04 00:30","pubTimestamp":1770136224,"startTime":"0","endTime":"0","summary":"Insmed ($INSM) announced an update on their ongoing clinical study. Study Overview: Insmed’s ENCORE trial (NCT04677569) is a phase 3 study testing ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insmeds-encore-trial-reaches-key-milestone-in-mac-lung-infection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insmeds-encore-trial-reaches-key-milestone-in-mac-lung-infection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","INSM","MAC","LU0053671581.USD","LU0889565916.HKD","BK4139","LU0109394709.USD","BK4551","LU0320765992.SGD"],"gpt_icon":0},{"id":"2607015635","title":"Deterra Royalties Lifts Iron Ore Income on Record MAC Volumes, Advances Lithium Royalty Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2607015635","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607015635?lang=en_us&edition=fundamental","pubTime":"2026-01-30 17:41","pubTimestamp":1769766066,"startTime":"0","endTime":"0","summary":"Deterra Royalties Ltd ( ($AU:DRR) ) has issued an announcement. Deterra reported portfolio revenue of A$62.9 million for the December 2025 quarter,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/deterra-royalties-lifts-iron-ore-income-on-record-mac-volumes-advances-lithium-royalty-exposure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/deterra-royalties-lifts-iron-ore-income-on-record-mac-volumes-advances-lithium-royalty-exposure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","MAC","BK4231","BK4080"],"gpt_icon":0},{"id":"2604011581","title":"Macerich Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2604011581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604011581?lang=en_us&edition=fundamental","pubTime":"2026-01-20 21:09","pubTimestamp":1768914540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 20, 2026 08:09 ET (13:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"gpt_icon":0},{"id":"2604937190","title":"Truist Lifts Price Target on Macerich to $20 From $19, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2604937190","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604937190?lang=en_us&edition=fundamental","pubTime":"2026-01-20 20:04","pubTimestamp":1768910644,"startTime":"0","endTime":"0","summary":"Macerich (MAC) has an average rating of hold and mean price target of $19.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC"],"gpt_icon":0},{"id":"2604843190","title":"Macerich price target raised to $20 from $19 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2604843190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604843190?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:51","pubTimestamp":1768909869,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Macerich (MAC) to $20 from $19 and keeps a Buy rating on the shares. The firm adjusted ratings and targets...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-20-from-19-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-20-from-19-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"gpt_icon":0},{"id":"2603351079","title":"Press Release: Macerich Announces Tax Treatment of 2025 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2603351079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603351079?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:15","pubTimestamp":1768511700,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., Jan. 15, 2026  -- The Macerich Company  today announced the tax treatment for dividend distributions taxable in 2025 on its Common Stock.During the calendar year ended December 31, 2025, Macerich paid dividends of $0.68 per share. The 2025 dividends are classified for income tax purposes as follows for The Macerich Company, Common Stock, CUSIP #554382101:. Record     Payable    per   Ordinary      199A     Qualified   Capital Gain  Nondividend. Date       Date     Share  Dividends  Dividends*  Dividends*  Distribution  Distribution. ---------  ---------  -----  ---------  ----------  ----------  ------------  ------------. 09/09/25   09/23/25   $0.17    $0.00      $0.00       $0.00        $0.00         $0.17. *These amounts are included in the 2025 Taxable Ordinary Dividends column.Macerich  is a fully integrated, self-managed, self-administered real estate investment trust . As a leading owner, operator, and developer of high-quality retail real estate in densely","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4080","REIT","BK4231","BK4551"],"gpt_icon":0},{"id":"1190068385","title":"Wall Street's New Trading Code \"Big MAC\" Emerges, Midterm Election Policy Turbulence Becomes 2026 Market Theme","url":"https://stock-news.laohu8.com/highlight/detail?id=1190068385","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190068385?lang=en_us&edition=fundamental","pubTime":"2026-01-14 20:31","pubTimestamp":1768393873,"startTime":"0","endTime":"0","summary":"Wall Street has always had a penchant for creating catchy English acronyms to encapsulate trading logic, such as FANG (referring to Facebook, Amazon, Netflix, and Google's parent company Alphabet)...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b381068ea0e8f550ee25f880cd2145bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","BK4551","MAC"],"gpt_icon":0},{"id":"1179711632","title":"From \"TACO\" to \"Big MAC\": How Wall Street Seeks Safe Harbors Amid Policy \"Chaos\" on the Eve of Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1179711632","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179711632?lang=en_us&edition=fundamental","pubTime":"2026-01-14 20:28","pubTimestamp":1768393732,"startTime":"0","endTime":"0","summary":"As the 2026 midterm elections approach, Wall Street is pivoting toward a new trading theme dubbed \"Big MAC\"—\"Big Midterms Are Coming\"—to navigate escalating policy uncertainty. Recent waves of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b381068ea0e8f550ee25f880cd2145bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4231","BK4080","MAC","BK4551","TACO"],"gpt_icon":0},{"id":"2602307134","title":"Macerich (MAC) Valuation Check As Mall Redevelopment Gains Attention And Debt Risks Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2602307134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602307134?lang=en_us&edition=fundamental","pubTime":"2026-01-10 06:30","pubTimestamp":1767997815,"startTime":"0","endTime":"0","summary":"Why Macerich’s mall reinvention is back on investors’ radar\nMacerich (MAC) is back in focus as investors weigh its push to convert traditional malls into mixed-use centers, alongside ongoing questions around high debt, refinancing needs, and how consumers might respond to these redeveloped properties.\nSee our latest analysis for Macerich.\nWhile the share price has eased slightly in the very short term, Macerich’s 90 day share price return of 11.1% and 3 year total shareholder return of 67%...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/macerich-mac-valuation-check-as-mall-redevelopment-gains-att","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/macerich-mac-valuation-check-as-mall-redevelopment-gains-att","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4551","BK7110","MAC","BK4080","MAC.AU","BK4231"],"gpt_icon":0},{"id":"2602364378","title":"Macerich Co : Mizuho Raises Target Price to $21 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2602364378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602364378?lang=en_us&edition=fundamental","pubTime":"2026-01-09 19:55","pubTimestamp":1767959730,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nFWN3YA197:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAC","BK4231","BK4551","BK4080"],"gpt_icon":0},{"id":"2602324442","title":"Mizuho Securities Remains a Buy on Macerich (MAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602324442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602324442?lang=en_us&edition=fundamental","pubTime":"2026-01-09 18:17","pubTimestamp":1767953830,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Mizuho Securities maintained a Buy rating on Macerich, with a price target of $21.00. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-macerich-mac-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-macerich-mac-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","MFG","BK4551","BK4207","MAC","BK4080"],"gpt_icon":0},{"id":"2592892191","title":"Macerich Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2592892191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592892191?lang=en_us&edition=fundamental","pubTime":"2025-12-20 01:52","pubTimestamp":1766166720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 12:52 ET (17:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"gpt_icon":0},{"id":"2592185706","title":"Truist Securities Lowers Price Target on Macerich to $19 From $21, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592185706?lang=en_us&edition=fundamental","pubTime":"2025-12-19 02:39","pubTimestamp":1766083171,"startTime":"0","endTime":"0","summary":"Price: 18.60, Change: +0.24, Percent Change: +1.31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC"],"gpt_icon":0},{"id":"2592949929","title":"Macerich (MAC): Exploring Whether Recent Multi‑Year Rebound Still Leaves the REIT Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2592949929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592949929?lang=en_us&edition=fundamental","pubTime":"2025-12-17 17:26","pubTimestamp":1765963573,"startTime":"0","endTime":"0","summary":"Market backdrop and recent performance\nMacerich (MAC) has been drifting quietly under the radar, even as the stock has climbed about 6% over the past month and roughly 4% in the past 3 months.\nSee our latest analysis for Macerich.\nDespite a softer 1 day share price return of minus 1.56 percent leaving the stock at about 18.30 dollars, Macerich’s recent 30 day share price return of 6.33 percent sits against a weaker year to date share price return, while its three and five year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/macerich-mac-exploring-whether-recent-multiyear-rebound-stil","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/macerich-mac-exploring-whether-recent-multiyear-rebound-stil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6142","BK4231","MAC","MAC.AU","BK4080","BK7110","CFA.SI","REIT","8C8U.SI","BK4551"],"gpt_icon":0},{"id":"2591984035","title":"Macerich to Open New Von Maur Anchor Store at Freehold Raceway Mall","url":"https://stock-news.laohu8.com/highlight/detail?id=2591984035","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591984035?lang=en_us&edition=fundamental","pubTime":"2025-12-16 21:01","pubTimestamp":1765890061,"startTime":"0","endTime":"0","summary":"The Macerich Company has announced that Von Maur Department Stores will open its first New Jersey location at the Freehold Raceway Mall in Freehold, with an anticipated opening in Fall 2027. Von Maur will become a new anchor tenant in the space previously occupied by Nordstrom, occupying a three-level, approximately 164,000 square foot store. The new project is part of Macerich's strategy to enhance its retail mix and attract top national brands to its properties, reinforcing its commitment to delivering high-quality shopping experiences.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Macerich Company published the original content used to generate this news brief via Business Wire  on December 16, 2025, and is solely responsible f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nNDL74Gytv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","BK4551","MAC"],"gpt_icon":0},{"id":"2590233283","title":"Macerich (MAC): Reassessing Valuation After REITWorld Update on Leasing Momentum and Asset Sales Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2590233283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590233283?lang=en_us&edition=fundamental","pubTime":"2025-12-09 20:15","pubTimestamp":1765282537,"startTime":"0","endTime":"0","summary":"Macerich (MAC) just gave investors a meaningful business update at the Nareit REITWorld conference, highlighting record leasing momentum, more than 300 new store openings, and sizable mall asset sales that reshape its long-term portfolio mix.\nSee our latest analysis for Macerich.\nDespite the upbeat operational story, Macerich’s share price has drifted, with the stock now at $17.40 and a year to date share price return of around negative 14 percent. Its three year total shareholder return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/macerich-mac-reassessing-valuation-after-reitworld-update-on","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/macerich-mac-reassessing-valuation-after-reitworld-update-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRGS","MAC.AU","MAC"],"gpt_icon":0},{"id":"2585812936","title":"Is this the best business model on the ASX (that you've never heard of)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2585812936","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585812936?lang=en_us&edition=fundamental","pubTime":"2025-11-22 06:00","pubTimestamp":1763762412,"startTime":"0","endTime":"0","summary":"At Seneca, we're always on the lookout for businesses that might be underappreciated for the quality that they possess, rather than chasing growth businesses at any price.We think the best business model in the world is one where you can deploy small amounts of capital and get paid recurring revenue. SaaS software is one example, funds management is another. But royalties might be the best return on invested capital  of the lot.In the face of volatile markets, we thought we'd go back to basics and dive into one such small cap ASX-listed company, which we think is a hidden gem in an attractive sector. This company is printing cash hand over fist, at no cost, and yet remains under the radar. We think the market is asleep to this opportunity.Royalties - the best business model in the world?Royalties offer genuine embedded optionality. Depending on their struc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/is-this-the-best-business-model-on-the-asx-that-you-ve-never-heard-of","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/is-this-the-best-business-model-on-the-asx-that-you-ve-never-heard-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["RHI.AU","BK7104","BK4545","BK4532","BTR.AU","CMM.AU","MIN.AU","BK4551","BK4585","SAND","BK4231","BK4588","BK7095","BK7129","BK7504","BK7507","ROIC","BK4168","BK7506","ILU.AU","MAC","MAC.AU","BK4017","DRR.AU","LGM.AU","PLS.AU","BK7110","FNV","RIO.AU","BK7511","BK4080","BHP.AU","LU2177674079.SGD","AME.AU","LU2008162690.USD","DRR"],"gpt_icon":1},{"id":"2585519659","title":"Lumos Secures US Medicare Reimbursement Recognition for Respiratory Test from All Administrative Contractors; Shares Rise 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585519659","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585519659?lang=en_us&edition=fundamental","pubTime":"2025-11-21 12:47","pubTimestamp":1763700445,"startTime":"0","endTime":"0","summary":"Lumos Diagnostics Holdings  has received Medicare reimbursement recognition for the company's point-of-care respiratory test, FebriDx, from US Medicare administrative contractor  National Government Services, at a rate of $41.38 per test, according to a Friday filing with the Australian bourse.The company has now achieved coverage from all seven MACs, and will now work with them to establish a formal written policy, the filing said.Shares of the company rose 13% in recent Friday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LDX.AU","BK4231","BK7126","BK4080","MAC.AU","BK7110","MAC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}]}}