US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moringa Acquisition Corp

9.90

+0.0000

Volume:- -

Turnover:- -

Market Cap:38.31M

PE:-73.32

High:9.90

Open:9.90

Low:9.90

Close:9.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Moringa Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Moringa Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses. The company focuses on pursuing opportunities in technology-based businesses or industries in Israel. Moringa Acquisition Corp was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MACAU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACAU\",,,,,undefined,":{"symbol":"MACAU","market":"US","secType":"STK","nameCN":"Moringa Acquisition Corp","latestPrice":9.9,"timestamp":1746722244863,"preClose":9.9,"halted":0,"volume":0,"delay":0,"floatShares":770018,"shares":3870019,"eps":-0.135024,"marketStatus":"Trading","change":0,"latestTime":"05-08 12:37:24 EDT","open":9.9,"high":9.9,"low":9.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.135024,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":9.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACAU\",,,,,undefined,":{"symbol":"MACAU","floatShares":770018,"roa":"-3.63%","roe":"--","lyrEps":0.042916,"shares":3870019,"dividePrice":0,"high":9.9,"amplitude":0,"preClose":9.9,"low":9.9,"week52Low":9.9,"pbRate":"-11.32","psRate":"-41.93","week52High":17.37,"institutionHeld":0,"latestPrice":9.9,"eps":-0.135024,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.135024,"open":9.9,"prevYearClose":9.9,"prevWeekClose":9.9,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":9.9,"twentyDayClose":9.9,"sixtyDayClose":9.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0975},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Moringa Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses. The company focuses on pursuing opportunities in technology-based businesses or industries in Israel. Moringa Acquisition Corp was incorporated in 2020 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.008098},{"month":2,"riseRate":0.5,"avgChangeRate":0.007188},{"month":3,"riseRate":0.4,"avgChangeRate":-0.005926},{"month":4,"riseRate":0.6,"avgChangeRate":0.002312},{"month":5,"riseRate":0,"avgChangeRate":-0.00149},{"month":6,"riseRate":1,"avgChangeRate":0.045838},{"month":7,"riseRate":0.5,"avgChangeRate":-0.02462},{"month":8,"riseRate":0.25,"avgChangeRate":-0.031911},{"month":9,"riseRate":0.5,"avgChangeRate":0.000756},{"month":10,"riseRate":0.75,"avgChangeRate":0.01104},{"month":11,"riseRate":0.5,"avgChangeRate":-0.028702},{"month":12,"riseRate":0.5,"avgChangeRate":0.034683}],"exchange":"NASDAQ","name":"Moringa Acquisition Corp","nameEN":"Moringa Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MACAU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-16","symbol":"MACAU","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-15","type":"delisting","dateTimestamp":1723780800000},{"market":"US","date":"2024-08-13","symbol":"MACAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MACAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"MACAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"MACAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACAU","date":"2024-08-14","current":-76.46025,"percent":0.684272,"low":-1006.585805,"twenty":-193.354303,"median":-182.976042,"eighty":50.591699,"high":268.09075,"avg":-192.841967,"sd":314.524132,"marketCap":40054696},"quantilePoints":[{"date":"2021-02-12","current":-31.910548,"twenty":-31.910548,"median":-31.910548,"eighty":-31.910548,"marketCap":25000000},{"date":"2021-02-19","current":-173.041331,"twenty":-175.30481,"median":-173.041331,"eighty":-138.619422,"marketCap":135567500},{"date":"2021-02-26","current":-169.268866,"twenty":-173.402175,"median":-171.155098,"eighty":-168.474421,"marketCap":132612000},{"date":"2021-03-05","current":-168.284744,"twenty":-172.647682,"median":-170.252987,"eighty":-166.243746,"marketCap":131841000},{"date":"2021-03-12","current":-165.824441,"twenty":-171.761973,"median":-168.284744,"eighty":-166.086873,"marketCap":129913500},{"date":"2021-03-19","current":-182.617048,"twenty":-175.30481,"median":-169.268866,"eighty":-166.144608,"marketCap":143069500},{"date":"2021-03-26","current":-182.250715,"twenty":-182.287348,"median":-170.663037,"eighty":-166.414914,"marketCap":142782500},{"date":"2021-04-01","current":-189.991703,"twenty":-182.507148,"median":-172.057209,"eighty":-166.578934,"marketCap":148847100},{"date":"2021-04-09","current":-189.043641,"twenty":-186.207845,"median":-174.845553,"eighty":-166.742954,"marketCap":148104350},{"date":"2021-04-16","current":-186.578679,"twenty":-188.285191,"median":-181.518048,"eighty":-167.595859,"marketCap":146173200},{"date":"2021-04-23","current":-185.820229,"twenty":-188.285191,"median":-182.250715,"eighty":-168.219136,"marketCap":145579000},{"date":"2021-04-30","current":-184.682554,"twenty":-187.830121,"median":-182.525464,"eighty":-168.284744,"marketCap":144687700},{"date":"2021-05-07","current":-184.303329,"twenty":-187.185439,"median":-183.544879,"eighty":-168.875217,"marketCap":144390600},{"date":"2021-05-14","current":-183.924104,"twenty":-186.772288,"median":-183.829297,"eighty":-169.859339,"marketCap":144093500},{"date":"2021-05-21","current":-182.786429,"twenty":-186.606625,"median":-183.544879,"eighty":-170.449811,"marketCap":143202200},{"date":"2021-05-28","current":-182.976042,"twenty":-186.578679,"median":-182.976042,"eighty":-170.679439,"marketCap":143350750},{"date":"2021-06-04","current":-183.544879,"twenty":-186.312826,"median":-182.976042,"eighty":-171.073088,"marketCap":143796400},{"date":"2021-06-11","current":-183.165654,"twenty":-185.876519,"median":-183.355267,"eighty":-171.958797,"marketCap":143499300},{"date":"2021-06-18","current":-183.544879,"twenty":-185.820229,"median":-183.355267,"eighty":-172.746094,"marketCap":143796400},{"date":"2021-06-25","current":-183.355267,"twenty":-185.592694,"median":-183.165654,"eighty":-173.76302,"marketCap":143647850},{"date":"2021-07-02","current":-182.976042,"twenty":-185.076853,"median":-183.165654,"eighty":-175.764066,"marketCap":143350750},{"date":"2021-07-09","current":-183.355267,"twenty":-184.788548,"median":-183.165654,"eighty":-177.980445,"marketCap":143647850},{"date":"2021-07-16","current":-183.734491,"twenty":-184.682554,"median":-183.165654,"eighty":-181.408149,"marketCap":143944950},{"date":"2021-07-23","current":-182.976042,"twenty":-184.682554,"median":-183.165654,"eighty":-181.774482,"marketCap":143350750},{"date":"2021-07-30","current":-185.630616,"twenty":-184.682554,"median":-183.165654,"eighty":-182.097557,"marketCap":145430450},{"date":"2021-08-06","current":-184.303329,"twenty":-184.682554,"median":-183.26046,"eighty":-182.224217,"marketCap":144390600},{"date":"2021-08-13","current":-183.544879,"twenty":-184.644631,"median":-183.355267,"eighty":-182.250715,"marketCap":143796400},{"date":"2021-08-20","current":-182.407204,"twenty":-184.455019,"median":-183.165654,"eighty":-182.224217,"marketCap":142905100},{"date":"2021-08-27","current":-182.596817,"twenty":-184.303329,"median":-183.165654,"eighty":-182.224217,"marketCap":143053650},{"date":"2021-09-03","current":-183.165654,"twenty":-184.303329,"median":-183.165654,"eighty":-182.224217,"marketCap":143499300},{"date":"2021-09-10","current":-183.355267,"twenty":-184.303329,"median":-183.165654,"eighty":-182.250715,"marketCap":143647850},{"date":"2021-09-17","current":-183.544879,"twenty":-184.303329,"median":-183.165654,"eighty":-182.250715,"marketCap":143796400},{"date":"2021-09-24","current":-183.577112,"twenty":-184.303329,"median":-183.165654,"eighty":-182.407204,"marketCap":143821653},{"date":"2021-10-01","current":-183.924104,"twenty":-184.303329,"median":-183.355267,"eighty":-182.407204,"marketCap":144093500},{"date":"2021-10-08","current":-183.734491,"twenty":-184.303329,"median":-183.355267,"eighty":-182.433881,"marketCap":143944950},{"date":"2021-10-15","current":-184.77736,"twenty":-184.303329,"median":-183.355267,"eighty":-182.50201,"marketCap":144761975},{"date":"2021-10-22","current":-184.492941,"twenty":-184.492941,"median":-183.355267,"eighty":-182.566479,"marketCap":144539150},{"date":"2021-10-29","current":-184.682554,"twenty":-184.492941,"median":-183.355267,"eighty":-182.596817,"marketCap":144687700},{"date":"2021-11-05","current":-184.492941,"twenty":-184.492941,"median":-183.544879,"eighty":-182.596817,"marketCap":144539150},{"date":"2021-11-12","current":-184.492941,"twenty":-184.492941,"median":-183.544879,"eighty":-182.596817,"marketCap":144539150},{"date":"2021-11-19","current":-184.682554,"twenty":-184.587748,"median":-183.544879,"eighty":-182.596817,"marketCap":144687700},{"date":"2021-11-26","current":-184.492941,"twenty":-184.682554,"median":-183.544879,"eighty":-182.596817,"marketCap":144539150},{"date":"2021-12-03","current":-184.872166,"twenty":-184.682554,"median":-183.544879,"eighty":-182.613002,"marketCap":144836250},{"date":"2021-12-10","current":-183.924104,"twenty":-184.682554,"median":-183.577112,"eighty":-182.752553,"marketCap":144093500},{"date":"2021-12-17","current":-183.924104,"twenty":-184.682554,"median":-183.719322,"eighty":-182.786429,"marketCap":144093500},{"date":"2021-12-23","current":-183.924104,"twenty":-184.682554,"median":-183.734491,"eighty":-182.786429,"marketCap":144093500},{"date":"2021-12-31","current":-183.544879,"twenty":-184.682554,"median":-183.734491,"eighty":-182.786429,"marketCap":143796400},{"date":"2022-01-07","current":-183.924104,"twenty":-184.62567,"median":-183.734491,"eighty":-182.786429,"marketCap":144093500},{"date":"2022-01-14","current":-183.924104,"twenty":-184.530864,"median":-183.734491,"eighty":-182.786429,"marketCap":144093500},{"date":"2022-01-21","current":-183.734491,"twenty":-184.492941,"median":-183.734491,"eighty":-182.786429,"marketCap":143944950},{"date":"2022-01-28","current":-183.544879,"twenty":-184.492941,"median":-183.734491,"eighty":-182.786429,"marketCap":143796400},{"date":"2022-02-04","current":-184.303329,"twenty":-184.492941,"median":-183.734491,"eighty":-182.791943,"marketCap":144390600},{"date":"2022-02-11","current":-183.920312,"twenty":-184.492941,"median":-183.734491,"eighty":-182.870545,"marketCap":144090529},{"date":"2022-02-18","current":-184.682554,"twenty":-184.492941,"median":-183.734491,"eighty":-182.976042,"marketCap":144687700},{"date":"2022-02-25","current":-184.492941,"twenty":-184.492941,"median":-183.734491,"eighty":-182.976042,"marketCap":144539150},{"date":"2022-03-04","current":-184.872166,"twenty":-184.682554,"median":-183.920312,"eighty":-182.976042,"marketCap":144836250},{"date":"2022-03-11","current":-185.061779,"twenty":-184.682554,"median":-183.924104,"eighty":-182.976042,"marketCap":144984800},{"date":"2022-03-18","current":-185.061779,"twenty":-184.682554,"median":-183.924104,"eighty":-182.976042,"marketCap":144984800},{"date":"2022-03-25","current":-185.061779,"twenty":-184.682554,"median":-183.924104,"eighty":-182.976042,"marketCap":144984800},{"date":"2022-04-01","current":-192.56751,"twenty":-184.77736,"median":-183.924104,"eighty":-182.976042,"marketCap":145430450},{"date":"2022-04-08","current":-192.764208,"twenty":-184.872166,"median":-183.924104,"eighty":-182.976042,"marketCap":145579000},{"date":"2022-04-14","current":-193.157605,"twenty":-184.872166,"median":-183.924104,"eighty":-182.976042,"marketCap":145876100},{"date":"2022-04-22","current":-193.157605,"twenty":-184.872166,"median":-183.924104,"eighty":-182.976042,"marketCap":145876100},{"date":"2022-04-29","current":-193.354303,"twenty":-184.872166,"median":-183.924104,"eighty":-182.976042,"marketCap":146024650},{"date":"2022-05-06","current":-194.042747,"twenty":-184.872166,"median":-183.924104,"eighty":-182.976042,"marketCap":146544575},{"date":"2022-05-13","current":-193.354303,"twenty":-185.061779,"median":-183.924104,"eighty":-182.976042,"marketCap":146024650},{"date":"2022-05-20","current":-192.370812,"twenty":-185.061779,"median":-183.924104,"eighty":-182.976042,"marketCap":145281900},{"date":"2022-05-27","current":-161.112855,"twenty":-185.061779,"median":-183.924104,"eighty":-182.976042,"marketCap":145504725},{"date":"2022-06-03","current":-160.866128,"twenty":-185.061779,"median":-183.924104,"eighty":-182.976042,"marketCap":145281900},{"date":"2022-06-10","current":-161.688552,"twenty":-185.061779,"median":-183.924104,"eighty":-182.976042,"marketCap":146024650},{"date":"2022-06-17","current":-160.866128,"twenty":-185.061779,"median":-183.924104,"eighty":-182.786429,"marketCap":145281900},{"date":"2022-06-24","current":-161.195097,"twenty":-184.948011,"median":-183.924104,"eighty":-182.786429,"marketCap":145579000},{"date":"2022-07-01","current":-161.524067,"twenty":-184.872166,"median":-183.924104,"eighty":-182.718677,"marketCap":145876100},{"date":"2022-07-08","current":-161.688552,"twenty":-184.872166,"median":-183.924104,"eighty":-182.596817,"marketCap":146024650},{"date":"2022-07-15","current":-161.688552,"twenty":-184.872166,"median":-183.924104,"eighty":-182.527798,"marketCap":146024650},{"date":"2022-07-22","current":-161.853037,"twenty":-184.872166,"median":-183.924104,"eighty":-182.313311,"marketCap":146173200},{"date":"2022-07-29","current":-161.853037,"twenty":-184.872166,"median":-183.924104,"eighty":-182.217592,"marketCap":146173200},{"date":"2022-08-05","current":-162.182006,"twenty":-184.872166,"median":-183.924104,"eighty":-181.847748,"marketCap":146470300},{"date":"2022-08-12","current":-162.346491,"twenty":-184.872166,"median":-183.827402,"eighty":-173.76302,"marketCap":146618850},{"date":"2022-08-19","current":-219.724529,"twenty":-184.872166,"median":-183.924104,"eighty":-175.764066,"marketCap":146915950},{"date":"2022-08-26","current":-219.391277,"twenty":-185.061779,"median":-183.924104,"eighty":-178.819054,"marketCap":146693125},{"date":"2022-09-02","current":-219.502361,"twenty":-185.061779,"median":-183.924104,"eighty":-181.481415,"marketCap":146767400},{"date":"2022-09-09","current":-220.391034,"twenty":-185.251391,"median":-183.924104,"eighty":-181.774482,"marketCap":147361600},{"date":"2022-09-16","current":-220.168866,"twenty":-185.403081,"median":-183.924104,"eighty":-182.097557,"marketCap":147213050},{"date":"2022-09-23","current":-220.391034,"twenty":-185.895283,"median":-183.924104,"eighty":-182.217592,"marketCap":147361600},{"date":"2022-09-30","current":-220.613203,"twenty":-186.896032,"median":-183.924104,"eighty":-182.217592,"marketCap":147510150},{"date":"2022-10-07","current":-220.915352,"twenty":-188.588571,"median":-183.924104,"eighty":-182.217592,"marketCap":147712178},{"date":"2022-10-14","current":-221.057539,"twenty":-189.574556,"median":-183.924104,"eighty":-182.217592,"marketCap":147807250},{"date":"2022-10-21","current":-221.501876,"twenty":-192.370812,"median":-183.924104,"eighty":-182.224217,"marketCap":148104350},{"date":"2022-10-28","current":-221.724045,"twenty":-192.370812,"median":-183.924104,"eighty":-182.250715,"marketCap":148252900},{"date":"2022-11-04","current":-222.168381,"twenty":-192.724868,"median":-183.924104,"eighty":-182.282013,"marketCap":148550000},{"date":"2022-11-11","current":-222.39055,"twenty":-193.012584,"median":-183.924104,"eighty":-182.407204,"marketCap":148698550},{"date":"2022-11-18","current":-978.272528,"twenty":-193.157605,"median":-183.962026,"eighty":-182.412539,"marketCap":148847100},{"date":"2022-11-25","current":-978.272528,"twenty":-193.157605,"median":-184.113716,"eighty":-182.433881,"marketCap":148847100},{"date":"2022-12-02","current":-978.272528,"twenty":-193.354303,"median":-184.113716,"eighty":-182.50201,"marketCap":148847100},{"date":"2022-12-09","current":-978.272528,"twenty":-193.354303,"median":-184.113716,"eighty":-182.566479,"marketCap":148847100},{"date":"2022-12-16","current":-981.201488,"twenty":-193.551001,"median":-184.303329,"eighty":-182.596817,"marketCap":149292750},{"date":"2022-12-23","current":-983.154128,"twenty":-194.042747,"median":-184.303329,"eighty":-182.596817,"marketCap":149589850},{"date":"2022-12-30","current":-983.154128,"twenty":-219.280192,"median":-184.303329,"eighty":-182.596817,"marketCap":149589850},{"date":"2023-01-06","current":-987.059407,"twenty":-219.391277,"median":-184.303329,"eighty":-182.596817,"marketCap":150184050},{"date":"2023-01-13","current":-987.362063,"twenty":-219.724529,"median":-184.303329,"eighty":-182.596817,"marketCap":150230100},{"date":"2023-01-20","current":-988.035727,"twenty":-219.724529,"median":-184.303329,"eighty":-182.604909,"marketCap":150332600},{"date":"2023-01-27","current":-991.941007,"twenty":-219.946698,"median":-184.303329,"eighty":-182.6848,"marketCap":150926800},{"date":"2023-02-03","current":-992.253429,"twenty":-220.168866,"median":-184.303329,"eighty":-182.786429,"marketCap":150974336},{"date":"2023-02-10","current":-991.941007,"twenty":-220.168866,"median":-184.303329,"eighty":-182.786429,"marketCap":150926800},{"date":"2023-02-17","current":-990.964687,"twenty":-220.391034,"median":-184.492941,"eighty":-182.786429,"marketCap":150778250},{"date":"2023-02-24","current":-992.429167,"twenty":-220.391034,"median":-184.492941,"eighty":-182.786429,"marketCap":151001075},{"date":"2023-03-03","current":-991.950767,"twenty":-220.613203,"median":-184.492941,"eighty":-182.786429,"marketCap":150928285},{"date":"2023-03-10","current":-996.822606,"twenty":-220.854922,"median":-184.492941,"eighty":-182.786429,"marketCap":151669550},{"date":"2023-03-17","current":-993.893647,"twenty":-221.057539,"median":-184.492941,"eighty":-182.786429,"marketCap":151223900},{"date":"2023-03-24","current":-1001.704206,"twenty":-221.501876,"median":-184.492941,"eighty":-182.789186,"marketCap":152412300},{"date":"2023-03-31","current":-1003.656845,"twenty":-221.501876,"median":-184.587748,"eighty":-182.83538,"marketCap":152709400},{"date":"2023-04-06","current":262.240572,"twenty":-221.724045,"median":-184.682554,"eighty":-182.800214,"marketCap":153155050},{"date":"2023-04-14","current":268.09075,"twenty":-221.724045,"median":-184.492941,"eighty":-182.786429,"marketCap":156571700},{"date":"2023-04-21","current":261.986216,"twenty":-221.501876,"median":-184.492941,"eighty":-182.786429,"marketCap":153006500},{"date":"2023-04-28","current":261.731861,"twenty":-221.501876,"median":-184.492941,"eighty":-182.596817,"marketCap":152857950},{"date":"2023-05-05","current":262.494927,"twenty":-221.501876,"median":-184.492941,"eighty":-182.50201,"marketCap":153303600},{"date":"2023-05-12","current":262.749283,"twenty":-221.501876,"median":-184.492941,"eighty":-182.250715,"marketCap":153452150},{"date":"2023-05-19","current":134.268063,"twenty":-221.501876,"median":-184.492941,"eighty":-182.217592,"marketCap":153452150},{"date":"2023-05-26","current":53.782441,"twenty":-221.501876,"median":-184.363056,"eighty":-181.701215,"marketCap":61466822},{"date":"2023-06-02","current":53.782441,"twenty":-221.146406,"median":-184.303329,"eighty":-174.484709,"marketCap":61466822},{"date":"2023-06-09","current":53.782441,"twenty":-221.057539,"median":-184.303329,"eighty":-170.712243,"marketCap":61466822},{"date":"2023-06-16","current":53.782441,"twenty":-221.057539,"median":-184.303329,"eighty":-168.284744,"marketCap":61466822},{"date":"2023-06-23","current":54.302581,"twenty":-221.057539,"median":-184.303329,"eighty":-166.742954,"marketCap":62061279},{"date":"2023-06-30","current":54.56265,"twenty":-221.057539,"median":-184.303329,"eighty":-166.128863,"marketCap":62358507},{"date":"2023-07-07","current":55.134284,"twenty":-221.029102,"median":-184.303329,"eighty":-164.931584,"marketCap":63011815},{"date":"2023-07-14","current":55.186818,"twenty":-220.915352,"median":-184.303329,"eighty":-162.346491,"marketCap":63071855},{"date":"2023-07-21","current":55.030776,"twenty":-220.854922,"median":-184.303329,"eighty":-162.182006,"marketCap":62893518},{"date":"2023-07-28","current":55.290846,"twenty":-220.613203,"median":-184.113716,"eighty":-161.853037,"marketCap":63190747},{"date":"2023-08-04","current":55.602409,"twenty":-220.613203,"median":-184.113716,"eighty":-161.688552,"marketCap":63546826},{"date":"2023-08-11","current":55.34286,"twenty":-220.613203,"median":-184.113716,"eighty":-161.688552,"marketCap":63250192},{"date":"2023-08-18","current":50.356388,"twenty":-220.613203,"median":-184.01891,"eighty":-161.688552,"marketCap":63606866},{"date":"2023-08-25","current":50.309327,"twenty":-220.613203,"median":-183.924104,"eighty":-161.688552,"marketCap":63547421},{"date":"2023-09-01","current":50.591699,"twenty":-220.391034,"median":-183.924104,"eighty":-161.524067,"marketCap":63904095},{"date":"2023-09-08","current":50.63876,"twenty":-220.391034,"median":-183.924104,"eighty":-161.524067,"marketCap":63963540},{"date":"2023-09-15","current":51.109381,"twenty":-220.391034,"median":-183.924104,"eighty":-161.359582,"marketCap":64557997},{"date":"2023-09-22","current":51.156443,"twenty":-220.391034,"median":-183.924104,"eighty":-161.195097,"marketCap":64617443},{"date":"2023-09-29","current":51.156443,"twenty":-220.391034,"median":-183.924104,"eighty":-161.014164,"marketCap":64617443},{"date":"2023-10-06","current":51.156443,"twenty":-220.391034,"median":-183.924104,"eighty":-160.866128,"marketCap":64617443},{"date":"2023-10-13","current":51.156443,"twenty":-220.391034,"median":-183.924104,"eighty":-160.866128,"marketCap":64617443},{"date":"2023-10-20","current":51.156443,"twenty":-220.391034,"median":-183.924104,"eighty":-160.701643,"marketCap":64617443},{"date":"2023-10-27","current":51.156443,"twenty":-220.391034,"median":-183.924104,"eighty":-15.466573,"marketCap":64617443},{"date":"2023-11-03","current":51.062319,"twenty":-220.2133,"median":-183.924104,"eighty":50.309327,"marketCap":64498551},{"date":"2023-11-10","current":51.062319,"twenty":-220.168866,"median":-183.924104,"eighty":50.591699,"marketCap":64498551},{"date":"2023-11-17","current":61.739239,"twenty":-220.168866,"median":-183.924104,"eighty":50.63876,"marketCap":64498551},{"date":"2023-11-24","current":40.193345,"twenty":-220.168866,"median":-183.924104,"eighty":50.63876,"marketCap":41989706},{"date":"2023-12-01","current":40.193345,"twenty":-220.168866,"median":-183.920312,"eighty":50.63876,"marketCap":41989706},{"date":"2023-12-08","current":40.193345,"twenty":-220.168866,"median":-183.734491,"eighty":50.63876,"marketCap":41989706},{"date":"2023-12-15","current":40.378568,"twenty":-220.168866,"median":-183.734491,"eighty":50.610523,"marketCap":42183207},{"date":"2023-12-22","current":40.193345,"twenty":-220.168866,"median":-183.734491,"eighty":50.591699,"marketCap":41989706},{"date":"2023-12-29","current":40.193345,"twenty":-220.168866,"median":-183.734491,"eighty":50.591699,"marketCap":41989706},{"date":"2024-01-05","current":40.378568,"twenty":-220.079999,"median":-183.734491,"eighty":50.516399,"marketCap":42183207},{"date":"2024-01-12","current":40.823843,"twenty":-219.946698,"median":-183.734491,"eighty":50.384625,"marketCap":42648383},{"date":"2024-01-19","current":40.823843,"twenty":-219.946698,"median":-183.734491,"eighty":50.346976,"marketCap":42648383},{"date":"2024-01-26","current":40.674924,"twenty":-219.902264,"median":-183.719322,"eighty":50.309327,"marketCap":42492808},{"date":"2024-02-02","current":40.674924,"twenty":-219.724529,"median":-183.577112,"eighty":50.309327,"marketCap":42492808},{"date":"2024-02-09","current":40.767536,"twenty":-219.724529,"median":-183.544879,"eighty":50.309327,"marketCap":42589559},{"date":"2024-02-16","current":40.934235,"twenty":-219.724529,"median":-183.544879,"eighty":50.309327,"marketCap":42763709},{"date":"2024-02-23","current":40.934235,"twenty":-219.724529,"median":-183.544879,"eighty":50.309327,"marketCap":42763709},{"date":"2024-03-01","current":40.934235,"twenty":-219.724529,"median":-183.544879,"eighty":40.934235,"marketCap":42763709},{"date":"2024-03-08","current":42.193751,"twenty":-219.724529,"median":-183.544879,"eighty":42.193751,"marketCap":44079516},{"date":"2024-03-15","current":41.156503,"twenty":-219.724529,"median":-183.544879,"eighty":42.193751,"marketCap":42995911},{"date":"2024-03-22","current":41.156503,"twenty":-219.724529,"median":-183.544879,"eighty":41.156503,"marketCap":42995911},{"date":"2024-03-28","current":41.563993,"twenty":-219.546795,"median":-183.544879,"eighty":41.563993,"marketCap":43421613},{"date":"2024-04-05","current":41.563993,"twenty":-219.413494,"median":-183.544879,"eighty":41.563993,"marketCap":43421613},{"date":"2024-04-12","current":164.172728,"twenty":-219.391277,"median":-183.355267,"eighty":42.20116,"marketCap":43189412},{"date":"2024-04-19","current":165.055376,"twenty":-219.391277,"median":-183.355267,"eighty":50.309327,"marketCap":43421613},{"date":"2024-04-26","current":165.055376,"twenty":-219.302409,"median":-183.355267,"eighty":50.4411,"marketCap":43421613},{"date":"2024-05-03","current":164.172728,"twenty":-219.280192,"median":-183.355267,"eighty":50.63876,"marketCap":43189412},{"date":"2024-05-10","current":164.172728,"twenty":-219.280192,"median":-183.355267,"eighty":50.71406,"marketCap":43189412},{"date":"2024-05-17","current":-176.233187,"twenty":-199.090236,"median":-183.165654,"eighty":50.912097,"marketCap":44118216},{"date":"2024-05-24","current":-173.914329,"twenty":-194.042747,"median":-183.165654,"eighty":50.836515,"marketCap":43537713},{"date":"2024-05-31","current":-173.914329,"twenty":-193.865718,"median":-183.165654,"eighty":50.742297,"marketCap":43537713},{"date":"2024-06-07","current":-177.00614,"twenty":-193.68869,"median":-183.070848,"eighty":50.685823,"marketCap":44311717},{"date":"2024-06-14","current":-177.00614,"twenty":-193.61001,"median":-182.976042,"eighty":50.666998,"marketCap":44311717},{"date":"2024-06-21","current":-188.755017,"twenty":-193.551001,"median":-182.976042,"eighty":50.63876,"marketCap":47252931},{"date":"2024-06-28","current":-181.643856,"twenty":-193.551001,"median":-182.976042,"eighty":50.63876,"marketCap":45472723},{"date":"2024-07-05","current":-174.996465,"twenty":-193.472322,"median":-182.976042,"eighty":50.63876,"marketCap":43808615},{"date":"2024-07-12","current":-188.600427,"twenty":-193.354303,"median":-182.976042,"eighty":50.63876,"marketCap":47214231},{"date":"2024-07-15","current":-188.600427,"twenty":-193.354303,"median":-182.976042,"eighty":50.63876,"marketCap":47214231},{"date":"2024-08-02","current":-180.870904,"twenty":-193.354303,"median":-182.976042,"eighty":50.63876,"marketCap":45279222},{"date":"2024-08-09","current":-190.146333,"twenty":-193.354303,"median":-182.976042,"eighty":50.601111,"marketCap":47601233},{"date":"2024-08-14","current":-76.46025,"twenty":-193.354303,"median":-182.976042,"eighty":50.591699,"marketCap":40054696}],"updateTime":1746722244906}}}