US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MELAR ACQUISITION CORP. I

11.05

-0.0100-0.09%

Volume:1K

Turnover:15.57K

Market Cap:105.48M

PE:59.82

High:11.05

Open:11.05

Low:11.05

Close:11.06

52wk High:11.38

52wk Low:10.52

Shares:9.55M

Float Shares:2.43M

Volume Ratio:0.21

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1847

EPS(LYR):0.2562

ROE:--

ROA:-1.42%

PB:0.66

PE(LYR):43.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Melar Acquisition I, Everly Global's Business Combination Declared Effective by SEC

MT Newswires Live

SEC declares Everli Global, Melar Acquisition I registration statement effective

Melar Acquisition Sets Shareholder Meeting to Vote on Everli Deal

Everli, a Leading Italian E-Grocery Marketplace, Advances Toward NASDAQ Listing as SEC Declares Registration Statement Effective

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MACI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","market":"US","secType":"STK","nameCN":"MELAR ACQUISITION CORP. I","latestPrice":11.05,"timestamp":1791489600000,"preClose":11.06,"halted":0,"volume":1409,"delay":0,"changeRate":-0.0009041591320072139,"floatShares":2431400,"shares":9545500,"eps":0.184725,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"10-09 04:14:43 EDT","open":11.05,"high":11.05,"low":11.05,"amount":15566,"amplitude":0,"askPrice":11.1,"askSize":100,"bidPrice":10.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.184725,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.05,"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:10 EDT","volume":2,"amount":22.1,"timestamp":1791490204305,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2081732733505907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","floatShares":2431400,"roa":"-1.42%","roe":"--","lyrEps":0.256198,"volumeRatio":0.2081732733505907,"shares":9545500,"dividePrice":0,"high":11.05,"amplitude":0,"preClose":11.06,"low":11.05,"week52Low":10.52,"pbRate":"0.66","week52High":11.375,"institutionHeld":0,"latestPrice":11.05,"eps":0.184725,"divideRate":0,"volume":1409,"delay":0,"ttmEps":0.184725,"open":11.05,"prevYearClose":10.63,"prevWeekClose":11.04,"prevMonthClose":11.0899,"prevQuarterClose":11.0899,"fiveDayClose":11.0899,"twentyDayClose":11,"sixtyDayClose":10.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-14","symbol":"MACI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-09","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773043200000,"name":null,"time":"Pre-MKt","dateTimestamp":1773028800000,"actualEps":null},{"date":"2025-11-14","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"Pre-MKt","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACI","date":"2026-10-07","current":59.818649,"percent":0.031332,"low":26.912084,"twenty":28.187249,"median":34.178324,"eighty":49.242755,"high":60.958584,"avg":38.488004,"sd":9.014403,"marketCap":105669183},"quantilePoints":[{"date":"2025-03-28","current":43.789374,"twenty":43.789374,"median":43.789374,"eighty":43.789374,"marketCap":221189193},{"date":"2025-04-04","current":43.874984,"twenty":43.789374,"median":43.789374,"eighty":43.874984,"marketCap":221621625},{"date":"2025-04-11","current":43.874984,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221621625},{"date":"2025-04-17","current":43.876268,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221628111},{"date":"2025-04-25","current":44.003398,"twenty":43.874984,"median":43.876268,"eighty":44.003398,"marketCap":222270274},{"date":"2025-05-02","current":44.114263,"twenty":43.874984,"median":43.917789,"eighty":44.003398,"marketCap":222830274},{"date":"2025-05-09","current":44.174618,"twenty":43.874984,"median":44.003398,"eighty":44.089008,"marketCap":223135139},{"date":"2025-05-16","current":44.217423,"twenty":43.874984,"median":44.003398,"eighty":44.114263,"marketCap":223351355},{"date":"2025-05-23","current":44.303032,"twenty":43.874984,"median":44.003398,"eighty":44.217423,"marketCap":223783787},{"date":"2025-05-30","current":33.715026,"twenty":43.874984,"median":44.003398,"eighty":44.183179,"marketCap":224216220},{"date":"2025-06-06","current":33.877587,"twenty":43.789374,"median":44.003398,"eighty":44.174618,"marketCap":225297301},{"date":"2025-06-13","current":33.910099,"twenty":33.877587,"median":43.917789,"eighty":44.162975,"marketCap":225513517},{"date":"2025-06-20","current":34.202708,"twenty":33.877587,"median":43.917789,"eighty":44.132583,"marketCap":227459463},{"date":"2025-06-27","current":34.202708,"twenty":33.897094,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-03","current":34.202708,"twenty":33.910099,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-11","current":34.202708,"twenty":33.962118,"median":43.874984,"eighty":44.105873,"marketCap":227459463},{"date":"2025-07-18","current":34.202708,"twenty":34.053152,"median":43.789374,"eighty":44.091577,"marketCap":227459463},{"date":"2025-07-25","current":34.186452,"twenty":34.111673,"median":34.267732,"eighty":44.089008,"marketCap":227351355},{"date":"2025-08-01","current":34.040147,"twenty":34.111673,"median":34.23522,"eighty":44.089008,"marketCap":226378382},{"date":"2025-08-08","current":34.010886,"twenty":34.010886,"median":34.23522,"eighty":44.065893,"marketCap":226183787},{"date":"2025-08-15","current":27.939276,"twenty":34.010886,"median":34.226929,"eighty":44.020092,"marketCap":226315679},{"date":"2025-08-22","current":28.000402,"twenty":33.949113,"median":34.204658,"eighty":44.003398,"marketCap":226810814},{"date":"2025-08-29","current":28.027094,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227027031},{"date":"2025-09-05","current":28.080479,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227459463},{"date":"2025-09-12","current":28.053787,"twenty":33.715026,"median":34.202708,"eighty":44.003398,"marketCap":227243247},{"date":"2025-09-19","current":28.160557,"twenty":29.258446,"median":34.19458,"eighty":44.003398,"marketCap":228108112},{"date":"2025-09-26","current":28.160557,"twenty":28.160557,"median":34.186452,"eighty":43.988502,"marketCap":228108112},{"date":"2025-10-03","current":28.027094,"twenty":28.160557,"median":34.170195,"eighty":43.926692,"marketCap":227027031},{"date":"2025-10-10","current":28.133864,"twenty":28.11251,"median":34.170195,"eighty":43.917789,"marketCap":227891895},{"date":"2025-10-17","current":28.080479,"twenty":28.107172,"median":34.153939,"eighty":43.917789,"marketCap":227459463},{"date":"2025-10-24","current":28.747791,"twenty":28.107172,"median":34.072659,"eighty":43.909485,"marketCap":232864868},{"date":"2025-10-31","current":28.160557,"twenty":28.107172,"median":34.040147,"eighty":43.876011,"marketCap":228108112},{"date":"2025-11-07","current":28.160557,"twenty":28.11251,"median":34.010886,"eighty":43.874984,"marketCap":228108112},{"date":"2025-11-14","current":28.187249,"twenty":28.133864,"median":34.007635,"eighty":43.874984,"marketCap":228324328},{"date":"2025-11-21","current":33.599715,"twenty":28.133864,"median":33.910099,"eighty":43.874984,"marketCap":229621625},{"date":"2025-11-28","current":33.473162,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228756760},{"date":"2025-12-05","current":33.5048,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228972976},{"date":"2025-12-12","current":33.536438,"twenty":28.160557,"median":33.845075,"eighty":43.874984,"marketCap":229189193},{"date":"2025-12-19","current":33.599715,"twenty":28.160557,"median":33.715026,"eighty":43.789374,"marketCap":229621625},{"date":"2025-12-26","current":33.536438,"twenty":28.160557,"median":33.69877,"eighty":43.789374,"marketCap":229189193},{"date":"2026-01-02","current":33.631353,"twenty":28.160557,"median":33.640677,"eighty":43.789374,"marketCap":229837841},{"date":"2026-01-09","current":33.694629,"twenty":28.160557,"median":33.631353,"eighty":43.789374,"marketCap":230270274},{"date":"2026-01-16","current":33.821182,"twenty":28.160557,"median":33.664406,"eighty":38.095896,"marketCap":231135139},{"date":"2026-01-23","current":33.694629,"twenty":28.160557,"median":33.688571,"eighty":34.287239,"marketCap":230270274},{"date":"2026-01-30","current":33.821814,"twenty":28.160557,"median":33.694629,"eighty":34.254727,"marketCap":231139463},{"date":"2026-02-06","current":33.884458,"twenty":28.160557,"median":33.715026,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-13","current":33.884458,"twenty":28.160557,"median":33.726267,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-20","current":33.884458,"twenty":28.160557,"median":33.757905,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-27","current":33.916096,"twenty":28.160557,"median":33.821182,"eighty":34.23522,"marketCap":231783787},{"date":"2026-03-06","current":33.96292,"twenty":28.160557,"median":33.821182,"eighty":34.235155,"marketCap":232103787},{"date":"2026-03-13","current":41.881566,"twenty":28.160557,"median":33.821182,"eighty":34.23522,"marketCap":232000004},{"date":"2026-03-20","current":41.998663,"twenty":28.160557,"median":33.821814,"eighty":40.365302,"marketCap":232648652},{"date":"2026-03-27","current":41.959631,"twenty":28.160557,"median":33.848948,"eighty":41.920598,"marketCap":232432436},{"date":"2026-04-02","current":42.037695,"twenty":28.160557,"median":33.85282,"eighty":41.998663,"marketCap":232864868},{"date":"2026-04-10","current":42.075166,"twenty":28.160557,"median":33.85282,"eighty":41.998663,"marketCap":233072436},{"date":"2026-04-17","current":42.115759,"twenty":28.160557,"median":33.85282,"eighty":42.037695,"marketCap":233297301},{"date":"2026-04-24","current":42.154792,"twenty":28.160557,"median":33.877587,"eighty":42.037695,"marketCap":233513517},{"date":"2026-05-01","current":42.193824,"twenty":28.187249,"median":33.877587,"eighty":42.075166,"marketCap":233729733},{"date":"2026-05-08","current":42.232856,"twenty":28.187249,"median":33.884458,"eighty":42.115759,"marketCap":233945950},{"date":"2026-05-15","current":42.271888,"twenty":28.187249,"median":33.884458,"eighty":42.154792,"marketCap":234162166},{"date":"2026-05-22","current":49.607854,"twenty":28.187249,"median":33.884458,"eighty":42.177821,"marketCap":235027031},{"date":"2026-05-29","current":49.425304,"twenty":28.187249,"median":33.900277,"eighty":42.193824,"marketCap":234162166},{"date":"2026-06-05","current":49.516579,"twenty":28.187249,"median":33.913098,"eighty":42.232856,"marketCap":234594598},{"date":"2026-06-12","current":49.242755,"twenty":28.187249,"median":33.931915,"eighty":42.271888,"marketCap":233297301},{"date":"2026-06-18","current":49.242755,"twenty":28.203265,"median":33.947734,"eighty":43.789374,"marketCap":233297301},{"date":"2026-06-26","current":49.653491,"twenty":28.213942,"median":34.007635,"eighty":43.874984,"marketCap":235243247},{"date":"2026-07-02","current":49.653491,"twenty":28.213942,"median":34.00926,"eighty":43.874984,"marketCap":235243247},{"date":"2026-07-10","current":49.699129,"twenty":28.310035,"median":34.040147,"eighty":43.917789,"marketCap":235459463},{"date":"2026-07-17","current":49.972953,"twenty":28.571621,"median":34.056403,"eighty":44.003398,"marketCap":236756760},{"date":"2026-07-24","current":49.744766,"twenty":30.612629,"median":34.137683,"eighty":44.020092,"marketCap":235675679},{"date":"2026-07-31","current":49.790404,"twenty":33.416214,"median":34.170195,"eighty":44.089008,"marketCap":235891896},{"date":"2026-08-07","current":49.995772,"twenty":33.447852,"median":34.170195,"eighty":44.114263,"marketCap":236864869},{"date":"2026-08-14","current":49.881678,"twenty":33.473162,"median":34.170195,"eighty":44.208862,"marketCap":236324328},{"date":"2026-08-21","current":60.847751,"twenty":33.473162,"median":34.186452,"eighty":44.217423,"marketCap":237405409},{"date":"2026-08-28","current":60.736917,"twenty":33.473162,"median":34.202708,"eighty":44.294471,"marketCap":236972977},{"date":"2026-09-04","current":60.682054,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":236758923},{"date":"2026-09-11","current":60.958584,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":237837842},{"date":"2026-09-18","current":26.961015,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":105191905},{"date":"2026-09-25","current":27.034412,"twenty":28.454174,"median":34.202708,"eighty":49.242755,"marketCap":105478272},{"date":"2026-10-02","current":27.132029,"twenty":28.187249,"median":34.186452,"eighty":49.242755,"marketCap":105859139},{"date":"2026-10-07","current":27.083343,"twenty":28.187249,"median":34.178324,"eighty":49.242755,"marketCap":105669183}],"updateTime":1791522398634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MACI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673309950","title":"Melar Acquisition I, Everly Global's Business Combination Declared Effective by SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2673309950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673309950?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:38","pubTimestamp":1791279513,"startTime":"0","endTime":"0","summary":"Melar Acquisition I (MACI) and Everli Global's proposed business combination has been declared effective by the US Securities and Exchange Commission, the companies said Tuesday.Effectiveness is a ste","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673037025","title":"SEC declares Everli Global, Melar Acquisition I registration statement effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2673037025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673037025?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:15","pubTimestamp":1791278107,"startTime":"0","endTime":"0","summary":"Everli Global together with Melar Acquisition I (MACI) announced that the SEC has declared effective the registration statement on Form S-4 filed i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sec-declares-everli-global-melar-acquisition-i-registration-statement-effective-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sec-declares-everli-global-melar-acquisition-i-registration-statement-effective-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673303232","title":"Melar Acquisition Sets Shareholder Meeting to Vote on Everli Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673303232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673303232?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:01","pubTimestamp":1791273674,"startTime":"0","endTime":"0","summary":"Melar Acquisition sets shareholder meeting to vote on Everli dealMelar Acquisition Corp. I will hold an extraordinary general meeting in New York on Oct. 22, 2026.Shareholders will vote on the propose","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL3KS13h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032355","title":"Everli, a Leading Italian E-Grocery Marketplace, Advances Toward NASDAQ Listing as SEC Declares Registration Statement Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673032355?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:00","pubTimestamp":1791273600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA3TGBHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MACI\",params:#limit:6,delay:false,,,undefined,":[]}}