US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MCAP Acquisition Corporation

9.66

0.0000

Volume:- -

Turnover:701.06K

Market Cap:381.87M

PE:-124.65

High:9.66

Open:9.66

Low:9.66

Close:9.66

Loading ...

Overview Company News Filings

Tencent : Resolution of the Exercise of 38 Derivative warrants issued by MACQ

Marketscreener.com

Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $77,360 of Shares

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $79,760 of Shares

Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $387,883 of Shares

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Highlights Achievements Since Mid-Year 2021

Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $743,250 of Shares

Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $3 million of Shares

Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $2.5 million of Shares

AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award

Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $2.5 million of Shares

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote

AdTheorent Announces its Planned Public Company Board of Directors

MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination

AdTheorent Announces Financial Results for Third Quarter 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MACQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACQ\",,,,,undefined,":{"symbol":"MACQ","market":"US","secType":"STK","nameCN":"MCAP Acquisition Corporation","latestPrice":9.66,"timestamp":1640206800000,"preClose":9.66,"halted":8,"volume":0,"delay":0,"floatShares":22366666,"shares":39531250,"eps":-0.0775,"marketStatus":"Market Closed","change":0,"latestTime":"12-22 16:00:00 EST","open":9.66,"high":9.66,"low":9.66,"amount":701060.123988,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ADTH","executeDate":"2021-12-23"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.66,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACQ\",,,,,undefined,":{"symbol":"MACQ","floatShares":22366666,"roa":"--","roe":"--","lyrEps":0,"shares":39531250,"dividePrice":0,"high":9.66,"amplitude":0,"preClose":9.66,"low":9.66,"week52Low":9.45,"pbRate":"63119.32","week52High":10.2799,"institutionHeld":0,"latestPrice":9.66,"eps":-0.0775,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0775,"open":9.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MACQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2241405819","title":"Tencent : Resolution of the Exercise of 38 Derivative warrants issued by MACQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2241405819","media":"Marketscreener.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2241405819?lang=en_us&edition=fundamental","pubTime":"2022-06-06 20:35","pubTimestamp":1654518945,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://www.marketscreener.com/quote/stock/TENCENT-HOLDINGS-LIMITED-3045861/news/Tencent-Resolution-of-the-Exercise-of-38-Derivative-warrants-issued-by-MACQ-40650217/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.marketscreener.com/quote/stock/TENCENT-HOLDINGS-LIMITED-3045861/news/Tencent-Resolution-of-the-Exercise-of-38-Derivative-warrants-issued-by-MACQ-40650217/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK1095","BK1608","BK1586","BK1591","BK1526","BK1589","TME","00700","TCEHY","BK1516","BK1521","BK1517","BK1531","MACQ","BK1502"],"gpt_icon":0},{"id":"2193173147","title":"Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $77,360 of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2193173147","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2193173147?lang=en_us&edition=fundamental","pubTime":"2021-12-24 22:15","pubTimestamp":1640355304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corp-macq-ceo-141504059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQ","MACQU"],"gpt_icon":0},{"id":"2193946115","title":"MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2193946115","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2193946115?lang=en_us&edition=fundamental","pubTime":"2021-12-23 06:29","pubTimestamp":1640212140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZEfcpBQB4xGFiKFF_nQSyw--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/dwkIhwTh6Kpzjn4T_b9fIQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/9232452025e3b0f2cf1211d4bf3df1fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZEfcpBQB4xGFiKFF_nQSyw--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/dwkIhwTh6Kpzjn4T_b9fIQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/9232452025e3b0f2cf1211d4bf3df1fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corporation-adtheorent-announce-222900609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQU","MACQW","MACQ"],"gpt_icon":0},{"id":"2193167218","title":"Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $79,760 of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2193167218","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2193167218?lang=en_us&edition=fundamental","pubTime":"2021-12-22 12:15","pubTimestamp":1640146502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corp-macq-ceo-041502242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQW","ADTH","MACQU","MACQ"],"gpt_icon":0},{"id":"2193313770","title":"Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $387,883 of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2193313770","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2193313770?lang=en_us&edition=fundamental","pubTime":"2021-12-21 12:15","pubTimestamp":1640060101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corp-macq-ceo-041501710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQU","ADTH","MACQ","MACQW"],"gpt_icon":0},{"id":"2192973418","title":"AdTheorent to Present at Water Tower Research Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2192973418","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2192973418?lang=en_us&edition=fundamental","pubTime":"2021-12-17 22:00","pubTimestamp":1639749600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LeQv_NcqKScHS6uCJlqKxw--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/4h_C.9Aipnd_6SO3AZ2qbQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/56c4dbb6f26af8e7e5550671f52059eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LeQv_NcqKScHS6uCJlqKxw--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/4h_C.9Aipnd_6SO3AZ2qbQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/56c4dbb6f26af8e7e5550671f52059eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtheorent-present-water-tower-research-140000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQU","ADTH","TOWR","MACQ","MACQW"],"gpt_icon":0},{"id":"2192920451","title":"AdTheorent Highlights Achievements Since Mid-Year 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2192920451","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2192920451?lang=en_us&edition=fundamental","pubTime":"2021-12-17 20:00","pubTimestamp":1639742400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IppoANUkumPuLyXWSnERiA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/d1ytLOYuv7qx6VH4LczvbQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c0f159b3e0c50d25ef32cf6273a92026","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IppoANUkumPuLyXWSnERiA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/d1ytLOYuv7qx6VH4LczvbQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c0f159b3e0c50d25ef32cf6273a92026"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtheorent-highlights-achievements-since-mid-120000424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADTH","MACQ","MACQU","MACQW","ADTHW"],"gpt_icon":0},{"id":"2192925317","title":"Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $743,250 of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2192925317","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2192925317?lang=en_us&edition=fundamental","pubTime":"2021-12-17 11:15","pubTimestamp":1639710902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corp-macq-ceo-031502972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQ","ADTHW","MACQW","ADTH","MACQU"],"gpt_icon":0},{"id":"2191968810","title":"Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $3 million of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2191968810","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191968810?lang=en_us&edition=fundamental","pubTime":"2021-12-15 10:15","pubTimestamp":1639534503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corp-macq-ceo-021503231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQU","MACQW","MACQ"],"gpt_icon":0},{"id":"2191385639","title":"Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $2.5 million of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2191385639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191385639?lang=en_us&edition=fundamental","pubTime":"2021-12-14 10:15","pubTimestamp":1639448101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corp-macq-ceo-021501970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQU","MACQW","MACQ"],"gpt_icon":0},{"id":"2191798342","title":"AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2191798342","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191798342?lang=en_us&edition=fundamental","pubTime":"2021-12-13 21:45","pubTimestamp":1639403100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u4VSjt90sSserMYL_mUQuQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/MdeVyMQYvnndHHWuLYBHzA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/781c0efb7086f72626575d702812a121","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u4VSjt90sSserMYL_mUQuQ--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/MdeVyMQYvnndHHWuLYBHzA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/781c0efb7086f72626575d702812a121"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtheorent-recognized-frost-sullivan-2021-134500393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4084","MACQ","BK4529","MACQU","MACQW","DLR"],"gpt_icon":0},{"id":"2190662673","title":"Mcap Acquisition Corp (MACQ) CEO Theodore L Koenig Bought $2.5 million of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2190662673","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190662673?lang=en_us&edition=fundamental","pubTime":"2021-12-11 06:15","pubTimestamp":1639174503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corp-macq-ceo-221503392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQU","MACQW","MACQ"],"gpt_icon":0},{"id":"2190244176","title":"AdTheorent to Present at Water Tower Research Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2190244176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190244176?lang=en_us&edition=fundamental","pubTime":"2021-12-10 22:00","pubTimestamp":1639144800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nAeZywesHi.Ft81spkfOGw--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/6U.kAIWzNUS4cmKAcKI6TA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/ee66a6f30d7b863961ddc05495cefeda","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nAeZywesHi.Ft81spkfOGw--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/6U.kAIWzNUS4cmKAcKI6TA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/ee66a6f30d7b863961ddc05495cefeda"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtheorent-present-water-tower-research-140000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQW","TOWR","MACQ","MACQU"],"gpt_icon":0},{"id":"2190140126","title":"AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2190140126","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190140126?lang=en_us&edition=fundamental","pubTime":"2021-12-09 21:48","pubTimestamp":1639057680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bU7Z1rD0XlIMI_Y_QEXXqA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/bc0gTG7hygFV3KYTbaHGOA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/aa29dac3c30b8842cedd7d96ba9beb91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bU7Z1rD0XlIMI_Y_QEXXqA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/bc0gTG7hygFV3KYTbaHGOA--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/aa29dac3c30b8842cedd7d96ba9beb91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtheorent-mcap-acquisition-corporation-announce-134800935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACQU","MACQ","MACQW"],"gpt_icon":0},{"id":"2189661298","title":"AdTheorent Announces its Planned Public Company Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2189661298","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189661298?lang=en_us&edition=fundamental","pubTime":"2021-12-08 20:00","pubTimestamp":1638964800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7cSgckqo2IbieRX5JSKH9Q--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/_AOUgrqp_NZqMroO7VC_Cg--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/73f214f9957211521dc6f485590a4c5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7cSgckqo2IbieRX5JSKH9Q--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/_AOUgrqp_NZqMroO7VC_Cg--~B/aD05Mzt3PTQ4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/73f214f9957211521dc6f485590a4c5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtheorent-announces-planned-public-company-120000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCC","MACQ","MACQW","MACQU","BK4135","RPAY","INDI","BK4141","BK4561","BK4106"],"gpt_icon":0},{"id":"2189504937","title":"MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2189504937","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189504937?lang=en_us&edition=fundamental","pubTime":"2021-12-06 20:00","pubTimestamp":1638792000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lzKrrgkk3vmq7lNqixYAaQ--~B/aD0xNjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/UU_seOIqWC7kYl4oKh1Khg--~B/aD0xNjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1fe32f41a3221336129a94230eb57c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lzKrrgkk3vmq7lNqixYAaQ--~B/aD0xNjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/UU_seOIqWC7kYl4oKh1Khg--~B/aD0xNjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1fe32f41a3221336129a94230eb57c03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcap-acquisition-corporation-adtheorent-holding-120000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MACQ","MACQU","MACQW","VIRI"],"gpt_icon":0},{"id":"2184923418","title":"AdTheorent Announces Financial Results for Third Quarter 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2184923418","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184923418?lang=en_us&edition=fundamental","pubTime":"2021-11-19 05:40","pubTimestamp":1637271600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=19242867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["MACQ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACQ","date":"2021-12-22","current":-3466.372577,"percent":0.011834,"low":-3473.326183,"twenty":-3448.988566,"median":-3410.743729,"eighty":-3350.942721,"high":-3284.520668,"avg":-3395.861274,"sd":55.530028,"marketCap":394126562},"quantilePoints":[{"date":"2021-04-23","current":-3299.385664,"twenty":-3379.114864,"median":-3373.507476,"eighty":-3343.289886,"marketCap":375140150},{"date":"2021-04-30","current":-3287.906772,"twenty":-3373.317854,"median":-3299.385664,"eighty":-3291.970097,"marketCap":373835000},{"date":"2021-05-07","current":-3301.451187,"twenty":-3331.926121,"median":-3299.385664,"eighty":-3287.906772,"marketCap":375375000},{"date":"2021-05-14","current":-3301.451187,"twenty":-3302.805629,"median":-3301.451187,"eighty":-3291.970097,"marketCap":375375000},{"date":"2021-05-21","current":-3287.906772,"twenty":-3301.451187,"median":-3301.451187,"eighty":-3291.970097,"marketCap":373835000},{"date":"2021-05-28","current":-3284.520668,"twenty":-3301.451187,"median":-3301.451187,"eighty":-3287.906772,"marketCap":373450000},{"date":"2021-06-04","current":-3362.068487,"twenty":-3339.176009,"median":-3301.451187,"eighty":-3287.906772,"marketCap":382267187},{"date":"2021-06-11","current":-3355.114881,"twenty":-3362.068487,"median":-3301.451187,"eighty":-3290.615655,"marketCap":381476562},{"date":"2021-06-18","current":-3351.638083,"twenty":-3360.677768,"median":-3301.451187,"eighty":-3294.67898,"marketCap":381081250},{"date":"2021-06-25","current":-3348.161275,"twenty":-3358.591689,"median":-3301.451187,"eighty":-3294.67898,"marketCap":380685937},{"date":"2021-07-02","current":-3344.684477,"twenty":-3358.591689,"median":-3324.760884,"eighty":-3295.620317,"marketCap":380290625},{"date":"2021-07-09","current":-3351.638083,"twenty":-3358.591689,"median":-3344.684477,"eighty":-3299.385664,"marketCap":381081250},{"date":"2021-07-16","current":-3358.591689,"twenty":-3358.591689,"median":-3348.161275,"eighty":-3299.385664,"marketCap":381871875},{"date":"2021-07-23","current":-3421.174142,"twenty":-3362.068487,"median":-3348.161275,"eighty":-3300.062885,"marketCap":388987500},{"date":"2021-07-30","current":-3407.266931,"twenty":-3365.545295,"median":-3351.638083,"eighty":-3301.451187,"marketCap":387406250},{"date":"2021-08-06","current":-3407.266931,"twenty":-3372.498901,"median":-3351.638083,"eighty":-3301.451187,"marketCap":387406250},{"date":"2021-08-13","current":-3407.266931,"twenty":-3386.406113,"median":-3351.638083,"eighty":-3301.451187,"marketCap":387406250},{"date":"2021-08-20","current":-3417.697335,"twenty":-3407.266931,"median":-3355.114881,"eighty":-3301.451187,"marketCap":388592187},{"date":"2021-08-27","current":-3400.313325,"twenty":-3407.266931,"median":-3355.114881,"eighty":-3301.451187,"marketCap":386615625},{"date":"2021-09-03","current":-3414.220536,"twenty":-3407.266931,"median":-3358.591689,"eighty":-3301.451187,"marketCap":388196875},{"date":"2021-09-10","current":-3407.266931,"twenty":-3407.266931,"median":-3358.591689,"eighty":-3301.451187,"marketCap":387406250},{"date":"2021-09-17","current":-3419.435734,"twenty":-3410.743729,"median":-3362.068487,"eighty":-3301.451187,"marketCap":388789843},{"date":"2021-09-24","current":-3431.604547,"twenty":-3411.786768,"median":-3362.068487,"eighty":-3301.451187,"marketCap":390173437},{"date":"2021-10-01","current":-3431.604547,"twenty":-3414.220536,"median":-3365.545295,"eighty":-3301.451187,"marketCap":390173437},{"date":"2021-10-08","current":-3435.081354,"twenty":-3417.697335,"median":-3370.760497,"eighty":-3301.451187,"marketCap":390568750},{"date":"2021-10-15","current":-3438.558153,"twenty":-3421.174142,"median":-3372.559367,"eighty":-3302.805629,"marketCap":390964062},{"date":"2021-10-22","current":-3435.081354,"twenty":-3424.650941,"median":-3386.254948,"eighty":-3320.776165,"marketCap":390568750},{"date":"2021-10-29","current":-3445.511759,"twenty":-3424.755247,"median":-3396.836517,"eighty":-3344.684477,"marketCap":391754687},{"date":"2021-11-05","current":-3452.465365,"twenty":-3431.604547,"median":-3402.051724,"eighty":-3344.684477,"marketCap":392545312},{"date":"2021-11-12","current":-3455.942172,"twenty":-3431.604547,"median":-3407.266931,"eighty":-3344.684477,"marketCap":392940625},{"date":"2021-11-19","current":-3459.418971,"twenty":-3435.081354,"median":-3407.266931,"eighty":-3346.075196,"marketCap":393335937},{"date":"2021-11-26","current":-3459.418971,"twenty":-3436.472074,"median":-3407.266931,"eighty":-3348.161275,"marketCap":393335937},{"date":"2021-12-03","current":-3452.465365,"twenty":-3440.296552,"median":-3407.266931,"eighty":-3348.161275,"marketCap":392545312},{"date":"2021-12-10","current":-3462.895778,"twenty":-3444.816399,"median":-3410.743729,"eighty":-3348.161275,"marketCap":393731250},{"date":"2021-12-17","current":-3438.558153,"twenty":-3448.293205,"median":-3410.743729,"eighty":-3348.856637,"marketCap":390964062},{"date":"2021-12-22","current":-3466.372577,"twenty":-3448.988566,"median":-3410.743729,"eighty":-3350.942721,"marketCap":394126562}],"updateTime":1752422216635}}}