MAG Silver

21.18

-0.2300-1.07%

Pre-market: 21.360.1850+0.87%04:41 EDT

Volume:4.79M

Turnover:101.85M

Market Cap:2.19B

PE:24.08

High:21.67

Open:21.20

Low:21.14

Close:21.41

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG Silver","latestPrice":21.18,"timestamp":1750449600000,"preClose":21.41,"halted":0,"volume":4790946,"hourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.175,"latestTime":"04:41 EDT","volume":648,"amount":13849.540056,"timestamp":1750668117948},"delay":0,"floatShares":100706741,"shares":103463538,"eps":0.879434,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"06-23 06:26:09 EDT","open":21.2,"high":21.67,"low":21.14,"amount":101852982.340512,"amplitude":0.024755,"askPrice":23.81,"askSize":100,"bidPrice":19.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.879434,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":21.175,"dividendRate":0.008499,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.175,"latestTime":"04:41 EDT","volume":648,"amount":13849.540056,"timestamp":1750668117948},"postHourTrading":{"tag":"盘后","latestPrice":21.603,"preClose":21.18,"latestTime":"19:08 EDT","volume":150425,"amount":3187743.06843,"timestamp":1750460918753},"volumeRatio":2.37965330284372,"impliedVol":0.13,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":100706741,"roa":"-1.71%","roe":"16.27%","lyrEps":0.753981,"volumeRatio":2.37965330284372,"shares":103463538,"dividePrice":0.18,"high":21.67,"amplitude":0.024755,"preClose":21.41,"low":21.14,"week52Low":11.29,"pbRate":"3.63","week52High":21.83,"institutionHeld":0.5755,"latestPrice":21.18,"eps":0.879434,"divideRate":0.008499,"volume":4790946,"delay":0,"ttmEps":0.879434,"open":21.2,"prevYearClose":13.6,"prevWeekClose":21.18,"prevMonthClose":18.76,"prevQuarterClose":15.28,"fiveDayClose":21.42,"twentyDayClose":18.63,"sixtyDayClose":16.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"Pre-Market","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-05-19","symbol":"MAG","amount":0.2,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Mag Silver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"MAG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-04-04","symbol":"MAG","amount":0.18,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"MAG银矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-24","symbol":"MAG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-06-20","current":23.953611,"percent":0.369355,"low":-262.766607,"twenty":19.461425,"median":33.792221,"eighty":213.706851,"high":542.76921,"avg":79.77682,"sd":165.308209,"marketCap":2194821477.74},"quantilePoints":[{"date":"2020-06-26","current":-63.74269,"twenty":-149.918761,"median":-109.033413,"eighty":-62.07422,"marketCap":1203589477.91},{"date":"2020-07-02","current":-66.196495,"twenty":-149.854314,"median":-106.930167,"eighty":-62.137661,"marketCap":1249922225.65},{"date":"2020-07-10","current":-71.822359,"twenty":-149.808961,"median":-105.233151,"eighty":-62.23273,"marketCap":1356149784.51},{"date":"2020-07-17","current":-73.713858,"twenty":-149.754183,"median":-103.523799,"eighty":-62.31931,"marketCap":1391865065.01},{"date":"2020-07-24","current":-81.309576,"twenty":-149.717934,"median":-103.30361,"eighty":-62.366514,"marketCap":1535287408.43},{"date":"2020-07-31","current":-81.612283,"twenty":-149.686505,"median":-102.918,"eighty":-62.451989,"marketCap":1541003123.97},{"date":"2020-08-07","current":-79.307928,"twenty":-149.636601,"median":-101.227293,"eighty":-62.615735,"marketCap":1497492287.45},{"date":"2020-08-14","current":-89.495598,"twenty":-149.5508,"median":-100.998994,"eighty":-62.694285,"marketCap":1487774830.05},{"date":"2020-08-21","current":-87.593438,"twenty":-149.481922,"median":-99.109027,"eighty":-62.70216,"marketCap":1456153312.87},{"date":"2020-08-28","current":-93.732563,"twenty":-149.269011,"median":-98.47143,"eighty":-62.708304,"marketCap":1558210125.06},{"date":"2020-09-04","current":-88.464287,"twenty":-148.984881,"median":-97.293743,"eighty":-62.738758,"marketCap":1470630299.89},{"date":"2020-09-11","current":-88.574419,"twenty":-148.785002,"median":-96.647051,"eighty":-62.870907,"marketCap":1472461135.22},{"date":"2020-09-18","current":-100.03765,"twenty":-148.616364,"median":-97.072913,"eighty":-63.044467,"marketCap":1663025888.89},{"date":"2020-09-25","current":-86.979098,"twenty":-148.57865,"median":-96.647051,"eighty":-63.08134,"marketCap":1445940514.08},{"date":"2020-10-02","current":-94.698916,"twenty":-148.481077,"median":-96.340678,"eighty":-63.153495,"marketCap":1574274778.11},{"date":"2020-10-09","current":-103.72002,"twenty":-148.169622,"median":-96.120344,"eighty":-63.219657,"marketCap":1724241611.53},{"date":"2020-10-16","current":-99.550948,"twenty":-147.870995,"median":-96.633383,"eighty":-63.26429,"marketCap":1654934961.28},{"date":"2020-10-23","current":-100.702923,"twenty":-147.64883,"median":-96.8441,"eighty":-63.280797,"marketCap":1674085381.31},{"date":"2020-10-30","current":-95.414524,"twenty":-147.244909,"median":-96.834408,"eighty":-63.295423,"marketCap":1586171042.19},{"date":"2020-11-06","current":-112.787053,"twenty":-146.985123,"median":-96.852084,"eighty":-63.296265,"marketCap":1874971964.48},{"date":"2020-11-13","current":-110.367006,"twenty":-146.913336,"median":-97.374631,"eighty":-63.306152,"marketCap":1623277925.6},{"date":"2020-11-20","current":-101.714131,"twenty":-146.856973,"median":-97.512307,"eighty":-63.357745,"marketCap":1496011440.4},{"date":"2020-11-27","current":-95.725044,"twenty":-146.774331,"median":-97.455519,"eighty":-63.417717,"marketCap":1407923940.74},{"date":"2020-12-04","current":-105.293462,"twenty":-146.546165,"median":-97.530375,"eighty":-63.434601,"marketCap":1548656247.41},{"date":"2020-12-11","current":-104.620675,"twenty":-146.453423,"median":-97.82657,"eighty":-63.463164,"marketCap":1538760888.3},{"date":"2020-12-18","current":-115.662419,"twenty":-146.44711,"median":-98.342019,"eighty":-63.479965,"marketCap":1701162859.89},{"date":"2020-12-24","current":-119.939323,"twenty":-146.43855,"median":-98.696872,"eighty":-63.530681,"marketCap":1764067564.89},{"date":"2020-12-31","current":-131.744233,"twenty":-146.208647,"median":-98.994686,"eighty":-63.573186,"marketCap":1937694183.02},{"date":"2021-01-08","current":-134.732363,"twenty":-146.115624,"median":-99.212047,"eighty":-63.586752,"marketCap":1981643593.86},{"date":"2021-01-15","current":-119.014734,"twenty":-146.086077,"median":-99.293443,"eighty":-63.592116,"marketCap":1750468709.51},{"date":"2021-01-22","current":-118.449272,"twenty":-146.073862,"median":-99.794299,"eighty":-63.594802,"marketCap":1742151881.25},{"date":"2021-01-29","current":-125.836821,"twenty":-146.051985,"median":-100.441963,"eighty":-63.617429,"marketCap":1850807960.29},{"date":"2021-02-05","current":-117.072615,"twenty":-145.993006,"median":-100.998994,"eighty":-63.671702,"marketCap":1721904015.28},{"date":"2021-02-12","current":-123.026825,"twenty":-145.837902,"median":-101.227293,"eighty":-63.724926,"marketCap":1809478540.28},{"date":"2021-02-19","current":-129.482536,"twenty":-145.677984,"median":-101.46397,"eighty":-63.754129,"marketCap":1904429137.24},{"date":"2021-02-26","current":-123.964589,"twenty":-145.552908,"median":-101.967496,"eighty":-63.773942,"marketCap":1823271173.12},{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.434855,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1378930282.77},{"date":"2024-06-07","current":22.188272,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1305580104.26},{"date":"2024-06-14","current":21.536516,"twenty":-123.776439,"median":33.747756,"eighty":210.571927,"marketCap":1267230117.41},{"date":"2024-06-21","current":21.103402,"twenty":-122.999496,"median":33.761637,"eighty":211.355658,"marketCap":1241745274.43},{"date":"2024-06-28","current":20.466539,"twenty":-121.921935,"median":33.761637,"eighty":211.355658,"marketCap":1204271644.32},{"date":"2024-07-05","current":21.812046,"twenty":-121.211977,"median":33.761637,"eighty":211.355658,"marketCap":1283442605.17},{"date":"2024-07-12","current":23.855532,"twenty":-119.849199,"median":33.761637,"eighty":211.355658,"marketCap":1403683366.51},{"date":"2024-07-19","current":23.041281,"twenty":-119.048071,"median":33.761637,"eighty":211.355658,"marketCap":1355772003.15},{"date":"2024-07-26","current":22.924386,"twenty":-118.170146,"median":33.761637,"eighty":211.355658,"marketCap":1348893789.63},{"date":"2024-08-02","current":21.424531,"twenty":-116.921495,"median":33.761637,"eighty":211.355658,"marketCap":1308289030.42},{"date":"2024-08-09","current":20.314068,"twenty":-115.881505,"median":33.761637,"eighty":211.355658,"marketCap":1240478596.45},{"date":"2024-08-16","current":21.886507,"twenty":-114.273488,"median":33.761637,"eighty":211.355658,"marketCap":1336499552.9},{"date":"2024-08-23","current":22.835454,"twenty":-110.766285,"median":33.761637,"eighty":211.355658,"marketCap":1394446975.23},{"date":"2024-08-30","current":22.061702,"twenty":-109.33313,"median":33.761637,"eighty":211.355658,"marketCap":1347197824.31},{"date":"2024-09-06","current":19.810891,"twenty":-108.378405,"median":33.761637,"eighty":211.355658,"marketCap":1209752073.08},{"date":"2024-09-13","current":24.582855,"twenty":-107.304992,"median":33.761637,"eighty":211.355658,"marketCap":1501152061.26},{"date":"2024-09-20","current":24.248863,"twenty":-106.540646,"median":33.761637,"eighty":211.355658,"marketCap":1480756798.21},{"date":"2024-09-27","current":24.729837,"twenty":-105.441933,"median":33.761637,"eighty":211.355658,"marketCap":1510127503.33},{"date":"2024-10-04","current":25.293344,"twenty":-104.040183,"median":33.761637,"eighty":211.355658,"marketCap":1544538059.98},{"date":"2024-10-11","current":26.06038,"twenty":-103.818346,"median":33.761637,"eighty":211.355658,"marketCap":1591377096.96},{"date":"2024-10-18","current":28.332049,"twenty":-102.816414,"median":33.761637,"eighty":211.355658,"marketCap":1730096586.99},{"date":"2024-10-25","current":29.495647,"twenty":-101.452886,"median":33.761637,"eighty":211.355658,"marketCap":1801151653.06},{"date":"2024-11-01","current":28.396234,"twenty":-99.745629,"median":33.761637,"eighty":211.355658,"marketCap":1734016034.32},{"date":"2024-11-08","current":27.171983,"twenty":-99.04366,"median":33.761637,"eighty":211.355658,"marketCap":1659257158.26},{"date":"2024-11-15","current":20.757368,"twenty":-98.02757,"median":33.761637,"eighty":211.355658,"marketCap":1546320137.11},{"date":"2024-11-22","current":21.493909,"twenty":-97.4982,"median":33.761637,"eighty":211.355658,"marketCap":1601188747.26},{"date":"2024-11-29","current":21.578169,"twenty":-96.84032,"median":33.761637,"eighty":211.355658,"marketCap":1607465717.12},{"date":"2024-12-06","current":21.009935,"twenty":-95.79981,"median":33.761637,"eighty":211.355658,"marketCap":1565135112.43},{"date":"2024-12-13","current":20.767604,"twenty":-95.118122,"median":33.761637,"eighty":211.355658,"marketCap":1547082695.89},{"date":"2024-12-20","current":19.172158,"twenty":-93.829037,"median":33.761637,"eighty":211.355658,"marketCap":1428229937.24},{"date":"2024-12-27","current":19.16626,"twenty":-93.313,"median":33.761637,"eighty":211.355658,"marketCap":1427790566.16},{"date":"2025-01-03","current":19.451234,"twenty":-92.630453,"median":33.761637,"eighty":211.355658,"marketCap":1449019640.35},{"date":"2025-01-10","current":19.499817,"twenty":-91.640123,"median":33.775518,"eighty":212.139389,"marketCap":1452638889.77},{"date":"2025-01-17","current":21.120085,"twenty":-90.294607,"median":33.775518,"eighty":212.139389,"marketCap":1573340685.83},{"date":"2025-01-24","current":21.066699,"twenty":-89.380264,"median":33.775518,"eighty":212.139389,"marketCap":1569363746.11},{"date":"2025-01-31","current":21.884517,"twenty":-88.530366,"median":33.775518,"eighty":212.139389,"marketCap":1630287120.24},{"date":"2025-02-07","current":21.850278,"twenty":-86.895494,"median":33.775518,"eighty":212.139389,"marketCap":1627736457.92},{"date":"2025-02-14","current":22.738647,"twenty":-85.018671,"median":33.775518,"eighty":212.139389,"marketCap":1693915478.43},{"date":"2025-02-21","current":21.90704,"twenty":-82.613661,"median":33.775518,"eighty":212.139389,"marketCap":1631964947.63},{"date":"2025-02-28","current":20.852979,"twenty":-81.371465,"median":33.775518,"eighty":212.139389,"marketCap":1553442675.3},{"date":"2025-03-07","current":20.626158,"twenty":-79.635383,"median":33.783869,"eighty":212.92312,"marketCap":1536545599.87},{"date":"2025-03-14","current":22.275447,"twenty":-76.640638,"median":33.783869,"eighty":212.92312,"marketCap":1659409405.87},{"date":"2025-03-21","current":21.903883,"twenty":-72.601443,"median":33.783869,"eighty":212.92312,"marketCap":1631729790.9},{"date":"2025-03-28","current":20.889331,"twenty":-69.921372,"median":33.783869,"eighty":212.92312,"marketCap":1624751301.81},{"date":"2025-04-04","current":17.843693,"twenty":-66.030267,"median":33.783869,"eighty":212.92312,"marketCap":1387864603.43},{"date":"2025-04-11","current":19.898524,"twenty":-63.680609,"median":33.775518,"eighty":212.139389,"marketCap":1547687322.87},{"date":"2025-04-17","current":20.636579,"twenty":-62.449642,"median":33.775518,"eighty":212.139389,"marketCap":1605092478.76},{"date":"2025-04-25","current":20.605932,"twenty":-60.544883,"median":33.783869,"eighty":212.92312,"marketCap":1602708805.62},{"date":"2025-05-02","current":19.461425,"twenty":-59.763769,"median":33.783869,"eighty":212.92312,"marketCap":1513690174.22},{"date":"2025-05-09","current":19.100435,"twenty":-57.918085,"median":33.783869,"eighty":212.92312,"marketCap":1750134668.11},{"date":"2025-05-16","current":19.897935,"twenty":-57.341578,"median":33.783869,"eighty":212.92312,"marketCap":1823207951.59},{"date":"2025-05-23","current":20.85099,"twenty":17.886412,"median":33.783869,"eighty":212.92312,"marketCap":1910534511.03},{"date":"2025-05-30","current":21.08854,"twenty":18.764119,"median":33.783869,"eighty":212.92312,"marketCap":1932300766.46},{"date":"2025-06-06","current":23.949547,"twenty":19.16744,"median":33.783869,"eighty":212.92312,"marketCap":2194449110.94},{"date":"2025-06-13","current":24.188788,"twenty":19.314458,"median":33.783869,"eighty":212.92312,"marketCap":2216370274.66},{"date":"2025-06-20","current":23.953611,"twenty":19.461425,"median":33.792221,"eighty":213.706851,"marketCap":2194821477.74}],"updateTime":1750674369668}}}