US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

59.93

-0.2200-0.37%

Post-market: 59.930.00000.00%18:34 EDT

Volume:42.10K

Turnover:2.55M

Market Cap:77.91M

PE:- -

High:61.18

Open:60.86

Low:59.86

Close:60.15

52wk High:63.47

52wk Low:36.23

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.65

T/O Rate:3.24%

Dividend:1.17

Dividend Rate:1.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Performance Insights from the Magnificent Seven: "AI Obsession" Weathers Oil Price Storm, Tech Giants Accelerate Building AI Computing Empires

YieldMax Magnificent 7 Fund Declares Weekly Dividend of $0.1525 per Share

Why Is the Stock Market Up Today, 5/13/26?

Magnificent Seven Has Gained $3 Trillion in Market Value During Iran War -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","market":"US","secType":"STK","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","latestPrice":59.93,"timestamp":1779480000000,"preClose":60.15,"halted":0,"volume":42103,"hourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"18:34 EDT","volume":26,"amount":1568.09,"timestamp":1779489269418,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003657522859517853,"floatShares":1300000,"shares":1300000,"eps":0,"marketStatus":"Closed Memorial Day","change":-0.22,"latestTime":"05-22 16:00:00 EDT","open":60.86,"high":61.18,"low":59.8595,"amount":2546477.8563,"amplitude":0.021953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":60.15,"sharesOutstanding":1180000,"nav":60.37,"aum":80895800,"dividendRate":0.019537,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.15,"latestTime":"08:08 EDT","volume":72,"amount":4281.778296,"timestamp":1779451721883,"change":-0.65,"changeRate":-0.010806,"amplitude":0.019837},"postHourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"18:34 EDT","volume":26,"amount":1568.09,"timestamp":1779489269418,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6549187353867116,"impliedVol":0.204,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6549187353867116,"shares":1300000,"dividePrice":1.170839,"high":61.18,"amplitude":0.021953,"preClose":60.15,"low":59.8595,"week52Low":36.23,"pbRate":"--","week52High":63.4699,"institutionHeld":0,"latestPrice":59.93,"eps":0,"divideRate":0.019537,"volume":42103,"delay":0,"ttmEps":0,"open":60.86,"prevYearClose":57.17,"prevWeekClose":59.93,"prevMonthClose":55.29,"prevQuarterClose":42.73,"fiveDayClose":61.09,"twentyDayClose":56.05,"sixtyDayClose":49.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGX","amount":1.170839,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"MAGX","amount":0.39641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.39641,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":1.170839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154976352","title":"Performance Insights from the Magnificent Seven: \"AI Obsession\" Weathers Oil Price Storm, Tech Giants Accelerate Building AI Computing Empires","url":"https://stock-news.laohu8.com/highlight/detail?id=1154976352","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154976352?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:16","pubTimestamp":1779441372,"startTime":"0","endTime":"0","summary":"With NVIDIA, the world's highest-valued company often dubbed the \"most important stock on Earth\" and \"AI chip king,\" reporting another exceptionally strong quarterly performance and future outlook,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ca0f90b54f4056c753a7154820975576","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","ERX","OIH","XMAG","DRIP","DRLL","WTIU","BK4585","YMAG","TSLA","OILK","MAGX","USOI","AMZN","AGIX","DUG","VDE","OILU","BWET","ARTY","BK4570","DBO","DIG","UGA","USL","IEO","DBC","GOOG","BK4588","OILT","AIPO","FTXN","NVDA","BNO","CHAT","PXE","IXC","PXJ","GUSH","USE","DBE","XES","META","MSFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119786508","title":"YieldMax Magnificent 7 Fund Declares Weekly Dividend of $0.1525 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1119786508","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119786508?lang=en_us&edition=fundamental","pubTime":"2026-05-20 03:20","pubTimestamp":1779218439,"startTime":"0","endTime":"0","summary":"The YieldMax Magnificent 7 Options Income Strategy ETF announced a weekly dividend of $0.1525 per share to be distributed on May 21. The ex-dividend and record date is May 20. The YMAG fund is an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","YMAG","MAGX","META","GOOG","AMZN","TSLA","MSFT","UUP","UDN","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635734223","title":"Why Is the Stock Market Up Today, 5/13/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635734223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635734223?lang=en_us&edition=fundamental","pubTime":"2026-05-14 01:35","pubTimestamp":1778693726,"startTime":"0","endTime":"0","summary":"After a slow start, both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are trading higher on Wednesday. Strength in the Magnificent 7 has offset weakn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-up-today-5-13-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-up-today-5-13-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTV","MAGX","IVW","VEU","SSO","VUG","JEPI","MSFT",".SPX","SPYQ","SPHD","XDTE","SPXU","GSLC","NQmain","XLG","ESmain","NDX","ALLW","SPY","RSPN","IJH","VOO","UPRO","IVE","MESmain","SPYU","VTI","ITOT","SCHG","SPYI","VOOG","BMAY","SPYM","YMAG","SCHB","RSP","SH","SPUS","ACWI","ETFT","SDS","VYM","IJR","MOAT","OEX","HIBS","DBSC","META","VBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633372174","title":"Magnificent Seven Has Gained $3 Trillion in Market Value During Iran War -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2633372174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633372174?lang=en_us&edition=fundamental","pubTime":"2026-05-08 18:46","pubTimestamp":1778237160,"startTime":"0","endTime":"0","summary":"Here's one way of sizing up the resurgence of the tech trade. The combined market cap of the Magnificent Seven is up $3 trillion since the start of the Iran war, according to Dow Jones Market Data.The seven tech titans-Apple, Microsoft, Alphabet, Amazon, Nvidia, Meta, and Tesla-are, for the most part, riding high on excitement over artificial intelligence.Earnings season showed that investments in AI are starting to pay off-even as some investors remained nervous about the massive capital investment powering the boom. The laggard among the group, Meta, has been punished for its spending plans.Still, the massive gain in combined market value underscores how much the group's fortunes have reversed as investors have embraced the AI trade again.It wasn't all that long ago that my colleagues were writing post-mortems for the Mag-7. The group's resurgence is one sign of an \"AI reality distortion field\" affecting the whole economy, as Greg Ip writes.This item is part of a Wall Street Journal ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BULZ","NVDA","MAGY","TSLA","META","YMAG","GOOG","MAGX","MSFT","AMZN","MAGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGX\",params:#limit:6,delay:false,,,undefined,":[]}}