Main Street Capital

64.14

-0.2600-0.40%

Post-market: 64.500.3600+0.56%19:50 EDT

Volume:493.21K

Turnover:31.84M

Market Cap:5.71B

PE:10.88

High:65.08

Open:64.69

Low:64.05

Close:64.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAIN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","market":"US","secType":"STK","nameCN":"Main Street Capital","latestPrice":64.14,"timestamp":1753128000000,"preClose":64.4,"halted":0,"volume":493205,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.14,"latestTime":"19:50 EDT","volume":8954,"amount":574443.36,"timestamp":1753141837636},"delay":0,"floatShares":85514597,"shares":89029361,"eps":5.895343,"marketStatus":"Closed","change":-0.26,"latestTime":"07-21 16:00:00 EDT","open":64.69,"high":65.0767,"low":64.05,"amount":31841667.441575002,"amplitude":0.015943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.895343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1191556800000,"exchange":"NYSE","adjPreClose":64.4,"dividendRate":0.045837,"preHourTrading":{"tag":"盘前","latestPrice":64.5535,"preClose":64.4,"latestTime":"09:28 EDT","volume":1686,"amount":109077.89435999999,"timestamp":1753104497943},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.14,"latestTime":"19:50 EDT","volume":8954,"amount":574443.36,"timestamp":1753141837636},"volumeRatio":1.067168,"impliedVol":0.2779,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","floatShares":85514597,"roa":"6.02%","roe":"19.31%","lyrEps":5.853068,"volumeRatio":1.067168,"shares":89029361,"dividePrice":2.94,"high":65.0767,"amplitude":0.015943,"preClose":64.4,"low":64.05,"week52Low":45,"pbRate":"2.01","psRate":"10.45","week52High":65.45,"institutionHeld":0,"latestPrice":64.14,"eps":5.895343,"divideRate":0.045837,"volume":493205,"delay":0,"ttmEps":5.895343,"open":64.69,"prevYearClose":58.58,"prevWeekClose":64.4,"prevMonthClose":59.1,"prevQuarterClose":59.1,"fiveDayClose":63.57,"twentyDayClose":58.08,"sixtyDayClose":53.65,"earningDate":1754496000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIN\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"date":"2025-08-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-15"},{"date":"2025-08-07","symbol":"MAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.99,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-07-17","symbol":"MAIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-07-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.175,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-16","value":0.18,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.18,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-24","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1705809600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIN","date":"2025-07-18","current":11.161926,"percent":0.758987,"low":-72.26171,"twenty":8.916978,"median":9.641818,"eighty":12.256369,"high":100.415376,"avg":6.865961,"sd":25.883539,"marketCap":5770883180},"quantilePoints":[{"date":"2020-07-24","current":-23.43017,"twenty":12.889757,"median":14.944268,"eighty":18.559903,"marketCap":1951030276},{"date":"2020-07-31","current":-23.617175,"twenty":12.863743,"median":14.933828,"eighty":18.559903,"marketCap":1966602184},{"date":"2020-08-07","current":-27.002144,"twenty":12.844278,"median":14.927098,"eighty":18.559903,"marketCap":2110325525},{"date":"2020-08-14","current":-27.642644,"twenty":12.833948,"median":14.927098,"eighty":18.559903,"marketCap":2160383184},{"date":"2020-08-21","current":-25.746426,"twenty":12.799513,"median":14.927098,"eighty":18.559903,"marketCap":2012186167},{"date":"2020-08-28","current":-25.796992,"twenty":12.778852,"median":14.927098,"eighty":18.559903,"marketCap":2016138088},{"date":"2020-09-04","current":-25.114353,"twenty":12.754747,"median":14.927098,"eighty":18.559903,"marketCap":1962787161},{"date":"2020-09-11","current":-25.544163,"twenty":12.740179,"median":14.927098,"eighty":18.559903,"marketCap":1996378485},{"date":"2020-09-18","current":-25.687432,"twenty":12.706538,"median":14.927098,"eighty":18.559903,"marketCap":2007575593},{"date":"2020-09-25","current":-25.223912,"twenty":12.661772,"median":14.927098,"eighty":18.559903,"marketCap":1971349656},{"date":"2020-10-02","current":-25.914979,"twenty":12.649131,"median":14.927098,"eighty":18.559903,"marketCap":2025359235},{"date":"2020-10-09","current":-25.881268,"twenty":12.616614,"median":14.927098,"eighty":18.559903,"marketCap":2022724622},{"date":"2020-10-16","current":-25.291334,"twenty":12.519063,"median":14.927098,"eighty":18.559903,"marketCap":1976618883},{"date":"2020-10-23","current":-25.316616,"twenty":12.415008,"median":14.927098,"eighty":18.559903,"marketCap":1978594843},{"date":"2020-10-30","current":-23.083293,"twenty":12.366233,"median":14.927098,"eighty":18.559903,"marketCap":1804051689},{"date":"2020-11-06","current":-56.290541,"twenty":12.268681,"median":14.927098,"eighty":18.559903,"marketCap":1905997732},{"date":"2020-11-13","current":-60.616066,"twenty":12.164627,"median":14.908263,"eighty":18.559903,"marketCap":2052460006},{"date":"2020-11-20","current":-60.968372,"twenty":12.089838,"median":14.898296,"eighty":18.559903,"marketCap":2064389060},{"date":"2020-11-27","current":-63.317073,"twenty":11.963021,"median":14.87639,"eighty":18.559903,"marketCap":2143916086},{"date":"2020-12-04","current":-63.493225,"twenty":11.803688,"median":14.857101,"eighty":18.559903,"marketCap":2149880613},{"date":"2020-12-11","current":-61.379394,"twenty":11.449471,"median":14.815494,"eighty":18.559903,"marketCap":2078306289},{"date":"2020-12-18","current":-61.027089,"twenty":10.863356,"median":14.807251,"eighty":18.559903,"marketCap":2066377235},{"date":"2020-12-24","current":-60.870509,"twenty":10.819027,"median":14.795435,"eighty":18.559903,"marketCap":2061075434},{"date":"2020-12-31","current":-63.14092,"twenty":10.769157,"median":14.788706,"eighty":18.559903,"marketCap":2137951559},{"date":"2021-01-08","current":-62.338447,"twenty":10.67391,"median":14.78531,"eighty":18.559903,"marketCap":2110779825},{"date":"2021-01-15","current":-63.277928,"twenty":10.630629,"median":14.78531,"eighty":18.559903,"marketCap":2142590636},{"date":"2021-01-22","current":-64.648004,"twenty":10.580759,"median":14.78531,"eighty":18.559903,"marketCap":2188981401},{"date":"2021-01-29","current":-62.27973,"twenty":10.561365,"median":14.78531,"eighty":18.559903,"marketCap":2108791650},{"date":"2021-02-05","current":-65.411332,"twenty":10.411755,"median":14.78531,"eighty":18.559903,"marketCap":2214827685},{"date":"2021-02-12","current":-67.407728,"twenty":10.381279,"median":14.78531,"eighty":18.559903,"marketCap":2282425657},{"date":"2021-02-19","current":-68.523361,"twenty":10.356344,"median":14.78531,"eighty":18.559903,"marketCap":2320200995},{"date":"2021-02-26","current":84.841282,"twenty":10.305658,"median":14.788706,"eighty":18.615694,"marketCap":2492891386},{"date":"2021-03-05","current":84.956933,"twenty":10.305658,"median":14.791057,"eighty":18.865558,"marketCap":2496289548},{"date":"2021-03-12","current":88.796532,"twenty":10.305658,"median":14.791057,"eighty":20.67774,"marketCap":2609108514},{"date":"2021-03-19","current":88.24141,"twenty":10.305658,"median":14.791057,"eighty":21.837384,"marketCap":2592797338},{"date":"2021-03-26","current":90.815657,"twenty":10.308038,"median":14.792067,"eighty":22.012619,"marketCap":2668436439},{"date":"2021-04-01","current":92.180436,"twenty":10.308038,"median":14.792067,"eighty":22.094052,"marketCap":2708537751},{"date":"2021-04-09","current":95.927796,"twenty":10.305658,"median":14.791057,"eighty":22.177546,"marketCap":2818646437},{"date":"2021-04-16","current":97.708949,"twenty":10.305658,"median":14.791057,"eighty":22.23424,"marketCap":2870982048},{"date":"2021-04-23","current":99.050596,"twenty":10.305658,"median":14.791057,"eighty":22.31155,"marketCap":2910403676},{"date":"2021-04-30","current":98.518564,"twenty":10.305658,"median":14.791057,"eighty":22.357935,"marketCap":2894770961},{"date":"2021-05-07","current":11.012283,"twenty":10.305658,"median":14.787365,"eighty":22.368243,"marketCap":2843007964},{"date":"2021-05-14","current":10.713653,"twenty":10.300932,"median":14.74975,"eighty":22.368243,"marketCap":2765911755},{"date":"2021-05-21","current":10.840505,"twenty":10.300932,"median":14.715196,"eighty":22.368243,"marketCap":2798660587},{"date":"2021-05-28","current":10.866932,"twenty":10.300932,"median":14.697296,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-06-04","current":10.880146,"twenty":10.300932,"median":14.646189,"eighty":22.368243,"marketCap":2808894597},{"date":"2021-06-11","current":11.075708,"twenty":10.300932,"median":14.595196,"eighty":22.368243,"marketCap":2859382380},{"date":"2021-06-18","current":10.779722,"twenty":10.300932,"median":14.561167,"eighty":22.368243,"marketCap":2782968439},{"date":"2021-06-25","current":11.128563,"twenty":10.300932,"median":14.555096,"eighty":22.368243,"marketCap":2873027726},{"date":"2021-07-02","current":11.036067,"twenty":10.300932,"median":14.530766,"eighty":22.368243,"marketCap":2849148370},{"date":"2021-07-09","current":10.967356,"twenty":10.300932,"median":14.478084,"eighty":22.368243,"marketCap":2831409419},{"date":"2021-07-16","current":10.859004,"twenty":10.300932,"median":14.415239,"eighty":22.368243,"marketCap":2803436458},{"date":"2021-07-23","current":10.975284,"twenty":10.300932,"median":14.358629,"eighty":22.368243,"marketCap":2833456221},{"date":"2021-07-30","current":10.866932,"twenty":10.300932,"median":14.2968,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-08-06","current":9.241061,"twenty":10.281538,"median":14.191337,"eighty":22.368243,"marketCap":2863823390},{"date":"2021-08-13","current":9.477955,"twenty":10.215045,"median":14.126076,"eighty":22.368243,"marketCap":2937237166},{"date":"2021-08-20","current":9.300838,"twenty":10.176257,"median":14.104508,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-08-27","current":9.300838,"twenty":10.112534,"median":14.050428,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-09-03","current":9.214494,"twenty":10.015565,"median":13.991851,"eighty":22.368243,"marketCap":2855590069},{"date":"2021-09-10","current":9.081656,"twenty":9.879808,"median":13.954131,"eighty":22.368243,"marketCap":2814423466},{"date":"2021-09-17","current":9.150289,"twenty":9.633228,"median":13.872879,"eighty":22.368243,"marketCap":2835692877},{"date":"2021-09-24","current":9.187926,"twenty":9.466995,"median":13.831808,"eighty":22.368243,"marketCap":2847356749},{"date":"2021-10-01","current":9.179071,"twenty":9.41375,"median":13.786786,"eighty":22.368243,"marketCap":2844612308},{"date":"2021-10-08","current":9.236633,"twenty":9.347773,"median":13.763743,"eighty":22.366181,"marketCap":2862451170},{"date":"2021-10-15","current":9.431462,"twenty":9.326077,"median":13.682801,"eighty":22.366181,"marketCap":2922828855},{"date":"2021-10-22","current":9.688281,"twenty":9.326077,"median":13.632527,"eighty":22.366181,"marketCap":3002417622},{"date":"2021-10-29","current":9.701565,"twenty":9.326077,"median":13.584468,"eighty":22.366181,"marketCap":3006534282},{"date":"2021-11-05","current":10.040594,"twenty":9.326077,"median":13.519438,"eighty":22.366181,"marketCap":3169514350},{"date":"2021-11-12","current":10.102315,"twenty":9.326077,"median":13.477276,"eighty":22.366181,"marketCap":3188997643},{"date":"2021-11-19","current":10.27425,"twenty":9.326077,"median":13.450985,"eighty":22.366181,"marketCap":3243272532},{"date":"2021-11-26","current":9.989895,"twenty":9.326077,"median":13.388374,"eighty":22.366181,"marketCap":3153510216},{"date":"2021-12-03","current":9.692314,"twenty":9.326077,"median":13.276431,"eighty":22.366181,"marketCap":3059572908},{"date":"2021-12-10","current":9.679089,"twenty":9.326077,"median":13.248096,"eighty":22.366181,"marketCap":3055397916},{"date":"2021-12-17","current":9.333013,"twenty":9.324985,"median":13.231936,"eighty":22.366181,"marketCap":2946152306},{"date":"2021-12-23","current":9.698927,"twenty":9.31058,"median":13.218179,"eighty":22.366181,"marketCap":3061660404},{"date":"2021-12-31","current":9.888497,"twenty":9.31058,"median":13.204555,"eighty":22.366181,"marketCap":3121501948},{"date":"2022-01-07","current":9.787099,"twenty":9.313679,"median":13.194852,"eighty":22.36412,"marketCap":3089493680},{"date":"2022-01-14","current":9.718766,"twenty":9.316779,"median":13.180597,"eighty":22.362058,"marketCap":3067922891},{"date":"2022-01-21","current":9.348443,"twenty":9.316779,"median":13.177174,"eighty":22.362058,"marketCap":2951023130},{"date":"2022-01-28","current":9.474089,"twenty":9.305709,"median":13.163483,"eighty":22.362058,"marketCap":2990685549},{"date":"2022-02-04","current":9.632798,"twenty":9.305709,"median":13.156397,"eighty":22.362058,"marketCap":3040785446},{"date":"2022-02-11","current":9.344035,"twenty":9.305709,"median":13.146642,"eighty":22.362058,"marketCap":2949631466},{"date":"2022-02-18","current":9.452046,"twenty":9.305709,"median":13.125834,"eighty":22.362058,"marketCap":2983727230},{"date":"2022-02-25","current":9.335387,"twenty":9.300838,"median":13.115566,"eighty":22.362058,"marketCap":3087791151},{"date":"2022-03-04","current":9.255189,"twenty":9.278256,"median":13.10437,"eighty":22.359997,"marketCap":3061264967},{"date":"2022-03-11","current":8.721986,"twenty":9.252679,"median":13.024866,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-03-18","current":9.096963,"twenty":9.231763,"median":13.008142,"eighty":22.359997,"marketCap":3008929524},{"date":"2022-03-25","current":9.118637,"twenty":9.209623,"median":12.98374,"eighty":22.359997,"marketCap":3016098763},{"date":"2022-04-01","current":9.233515,"twenty":9.198424,"median":12.959624,"eighty":22.359997,"marketCap":3054095728},{"date":"2022-04-08","current":9.018933,"twenty":9.189697,"median":12.924694,"eighty":22.359997,"marketCap":2983120264},{"date":"2022-04-14","current":9.03844,"twenty":9.182613,"median":12.882706,"eighty":22.359997,"marketCap":2989572579},{"date":"2022-04-22","current":9.144647,"twenty":9.174467,"median":12.851165,"eighty":22.359997,"marketCap":3024701849},{"date":"2022-04-29","current":8.721986,"twenty":9.154274,"median":12.840812,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-05-06","current":8.737168,"twenty":9.135349,"median":12.806818,"eighty":22.357935,"marketCap":2958571132},{"date":"2022-05-13","current":8.150955,"twenty":9.105068,"median":12.780573,"eighty":22.321858,"marketCap":2760068087},{"date":"2022-05-20","current":7.750088,"twenty":9.088741,"median":12.756469,"eighty":22.265164,"marketCap":2624327033},{"date":"2022-05-27","current":8.282422,"twenty":9.054854,"median":12.732585,"eighty":22.202285,"marketCap":2804585314},{"date":"2022-06-03","current":8.105695,"twenty":9.038007,"median":12.70826,"eighty":22.138376,"marketCap":2744742484},{"date":"2022-06-10","current":7.931124,"twenty":8.959544,"median":12.668659,"eighty":22.035297,"marketCap":2685629444},{"date":"2022-06-17","current":7.678966,"twenty":8.911859,"median":12.622172,"eighty":21.856969,"marketCap":2600243943},{"date":"2022-06-24","current":8.282422,"twenty":8.861442,"median":12.589459,"eighty":21.652872,"marketCap":2804585314},{"date":"2022-07-01","current":8.508717,"twenty":8.761435,"median":12.513382,"eighty":19.01984,"marketCap":2881213328},{"date":"2022-07-08","current":8.726392,"twenty":8.72895,"median":12.403509,"eighty":18.346844,"marketCap":2954922179},{"date":"2022-07-15","current":8.829842,"twenty":8.721986,"median":12.351857,"eighty":17.55088,"marketCap":2989952129},{"date":"2022-07-22","current":9.13588,"twenty":8.721986,"median":12.255439,"eighty":17.462914,"marketCap":3093582395},{"date":"2022-07-29","current":9.702696,"twenty":8.721986,"median":12.156088,"eighty":17.386943,"marketCap":3285517326},{"date":"2022-08-05","current":12.957467,"twenty":8.721986,"median":12.089838,"eighty":17.329365,"marketCap":3346447198},{"date":"2022-08-12","current":12.703301,"twenty":8.721986,"median":12.089838,"eighty":17.310972,"marketCap":3280805293},{"date":"2022-08-19","current":12.380435,"twenty":8.721986,"median":12.089838,"eighty":17.278984,"marketCap":3197420768},{"date":"2022-08-26","current":12.322161,"twenty":8.721986,"median":12.089838,"eighty":17.249396,"marketCap":3182370541},{"date":"2022-09-02","current":11.771466,"twenty":8.721986,"median":12.065753,"eighty":17.144636,"marketCap":3040145894},{"date":"2022-09-09","current":11.858878,"twenty":8.721986,"median":11.96154,"eighty":16.994293,"marketCap":3062721235},{"date":"2022-09-16","current":11.573332,"twenty":8.721986,"median":11.850137,"eighty":16.926319,"marketCap":2988975121},{"date":"2022-09-23","current":10.611802,"twenty":8.721986,"median":11.745157,"eighty":16.832755,"marketCap":2740646373},{"date":"2022-09-30","current":9.801785,"twenty":8.721986,"median":11.618504,"eighty":16.769579,"marketCap":2531448215},{"date":"2022-10-07","current":9.682322,"twenty":8.721986,"median":11.547109,"eighty":16.603255,"marketCap":2500595249},{"date":"2022-10-14","current":9.656099,"twenty":8.721986,"median":11.17349,"eighty":15.302658,"marketCap":2493822647},{"date":"2022-10-21","current":10.098985,"twenty":8.721986,"median":11.104778,"eighty":15.124986,"marketCap":2608204373},{"date":"2022-10-28","current":10.751661,"twenty":8.721986,"median":11.06778,"eighty":15.001047,"marketCap":2776766918},{"date":"2022-11-04","current":13.120321,"twenty":8.721986,"median":11.046638,"eighty":14.945166,"marketCap":3012897927},{"date":"2022-11-11","current":12.797359,"twenty":8.721986,"median":11.046638,"eighty":14.895016,"marketCap":2938734285},{"date":"2022-11-18","current":12.713254,"twenty":8.721986,"median":11.046638,"eighty":14.841285,"marketCap":2919420837},{"date":"2022-11-25","current":12.99921,"twenty":8.721986,"median":11.046638,"eighty":14.768211,"marketCap":2985086561},{"date":"2022-12-02","current":12.804087,"twenty":8.721986,"median":11.046638,"eighty":14.720927,"marketCap":2940279361},{"date":"2022-12-09","current":12.353286,"twenty":8.721986,"median":11.046638,"eighty":14.675077,"marketCap":2836759278},{"date":"2022-12-16","current":12.447484,"twenty":8.721986,"median":11.046638,"eighty":14.599853,"marketCap":2858390341},{"date":"2022-12-23","current":12.376836,"twenty":8.721986,"median":11.046638,"eighty":14.559017,"marketCap":2842167044},{"date":"2022-12-30","current":12.430663,"twenty":8.721986,"median":11.046638,"eighty":14.554877,"marketCap":2854527651},{"date":"2023-01-06","current":12.403749,"twenty":8.721986,"median":11.046638,"eighty":14.530766,"marketCap":2848347347},{"date":"2023-01-13","current":12.955475,"twenty":8.721986,"median":11.046638,"eighty":14.529663,"marketCap":2975043568},{"date":"2023-01-20","current":13.170783,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3024485995},{"date":"2023-01-27","current":13.315443,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3057705126},{"date":"2023-02-03","current":13.493745,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3098649637},{"date":"2023-02-10","current":13.157327,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021395844},{"date":"2023-02-17","current":13.550936,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3111782782},{"date":"2023-02-24","current":13.496146,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3260749909},{"date":"2023-03-03","current":13.917592,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3362573765},{"date":"2023-03-10","current":12.50509,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021304746},{"date":"2023-03-17","current":12.669717,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3061079690},{"date":"2023-03-24","current":12.933131,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3124722075},{"date":"2023-03-31","current":12.992397,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3139041066},{"date":"2023-04-06","current":12.811307,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3095288593},{"date":"2023-04-14","current":13.054955,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3154155557},{"date":"2023-04-21","current":13.143854,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3175634043},{"date":"2023-04-28","current":13.236046,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3197908030},{"date":"2023-05-05","current":13.078003,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159724053},{"date":"2023-05-12","current":12.54802,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3212230504},{"date":"2023-05-19","current":12.33742,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3158317818},{"date":"2023-05-26","current":12.343707,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159927151},{"date":"2023-06-02","current":12.541734,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3210621170},{"date":"2023-06-09","current":12.736618,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3260510521},{"date":"2023-06-16","current":12.371996,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3167169154},{"date":"2023-06-23","current":11.975941,"twenty":8.721986,"median":11.033424,"eighty":14.528928,"marketCap":3065781117},{"date":"2023-06-29","current":12.324847,"twenty":8.720712,"median":11.030782,"eighty":14.532948,"marketCap":3155099150},{"date":"2023-07-07","current":12.522874,"twenty":8.719438,"median":11.026818,"eighty":14.536968,"marketCap":3205793168},{"date":"2023-07-14","current":12.711472,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3254073186},{"date":"2023-07-21","current":12.947219,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3314423208},{"date":"2023-07-28","current":13.280407,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3399717906},{"date":"2023-08-04","current":13.431285,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3438341920},{"date":"2023-08-11","current":9.670644,"twenty":8.71689,"median":10.995105,"eighty":14.545007,"marketCap":3363063216},{"date":"2023-08-18","current":9.438359,"twenty":8.71689,"median":10.973963,"eighty":14.545007,"marketCap":3282283756},{"date":"2023-08-25","current":9.45021,"twenty":8.71689,"median":10.946547,"eighty":14.545007,"marketCap":3286405157},{"date":"2023-09-01","current":9.561612,"twenty":8.71689,"median":10.93168,"eighty":14.545007,"marketCap":3325146326},{"date":"2023-09-08","current":9.53554,"twenty":8.71689,"median":10.910537,"eighty":14.545007,"marketCap":3316079244},{"date":"2023-09-15","current":9.691976,"twenty":8.71689,"median":10.881467,"eighty":14.545007,"marketCap":3370481737},{"date":"2023-09-22","current":9.507097,"twenty":8.71689,"median":10.865144,"eighty":14.545007,"marketCap":3306187882},{"date":"2023-09-29","current":9.651682,"twenty":8.715616,"median":10.853641,"eighty":14.549027,"marketCap":3356468974},{"date":"2023-10-06","current":9.35303,"twenty":8.715616,"median":10.821797,"eighty":14.549027,"marketCap":3252609669},{"date":"2023-10-13","current":9.409916,"twenty":8.715616,"median":10.795578,"eighty":14.549027,"marketCap":3272392394},{"date":"2023-10-20","current":9.421767,"twenty":8.710013,"median":10.767833,"eighty":14.550022,"marketCap":3276513795},{"date":"2023-10-27","current":9.101783,"twenty":8.693202,"median":10.755937,"eighty":14.553007,"marketCap":3165235968},{"date":"2023-11-03","current":8.372271,"twenty":8.672081,"median":10.716296,"eighty":14.553007,"marketCap":3312782123},{"date":"2023-11-10","current":8.546267,"twenty":8.597892,"median":10.705434,"eighty":14.553007,"marketCap":3381629762},{"date":"2023-11-17","current":8.584364,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3396703892},{"date":"2023-11-24","current":8.736749,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3457000411},{"date":"2023-12-01","current":8.747331,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3461187669},{"date":"2023-12-08","current":8.853154,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3503060251},{"date":"2023-12-15","current":9.085965,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3595179933},{"date":"2023-12-22","current":9.079615,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3592667578},{"date":"2023-12-29","current":9.270097,"twenty":8.550923,"median":10.6238,"eighty":14.553007,"marketCap":3668038227},{"date":"2024-01-05","current":9.261631,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3664688420},{"date":"2024-01-12","current":9.246816,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3658826258},{"date":"2024-01-19","current":9.280679,"twenty":8.543304,"median":10.652793,"eighty":14.554002,"marketCap":3672225485},{"date":"2024-01-26","current":9.646827,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3817104620},{"date":"2024-02-02","current":9.515606,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3765182618},{"date":"2024-02-09","current":9.433064,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3732522004},{"date":"2024-02-16","current":9.488092,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3754295746},{"date":"2024-02-23","current":9.68069,"twenty":8.546267,"median":10.6018,"eighty":14.554002,"marketCap":3830503847},{"date":"2024-03-01","current":9.066331,"twenty":8.550923,"median":10.390358,"eighty":14.553007,"marketCap":3884442427},{"date":"2024-03-08","current":9.123851,"twenty":8.550923,"median":10.267637,"eighty":14.553007,"marketCap":3909086670},{"date":"2024-03-15","current":9.088149,"twenty":8.550923,"median":10.168444,"eighty":14.553007,"marketCap":3893790243},{"date":"2024-03-22","current":9.147653,"twenty":8.550923,"median":10.117745,"eighty":14.553007,"marketCap":3919284287},{"date":"2024-03-28","current":9.278813,"twenty":8.550923,"median":10.098985,"eighty":14.553007,"marketCap":3975479572},{"date":"2024-04-05","current":9.324433,"twenty":8.546267,"median":10.052018,"eighty":14.554002,"marketCap":3995025538},{"date":"2024-04-12","current":9.479146,"twenty":8.546267,"median":9.962682,"eighty":14.554002,"marketCap":4061311858},{"date":"2024-04-19","current":9.366087,"twenty":8.546267,"median":9.890701,"eighty":14.554002,"marketCap":4012871855},{"date":"2024-04-26","current":9.655678,"twenty":8.550923,"median":9.83339,"eighty":14.553007,"marketCap":4136946250},{"date":"2024-05-03","current":9.895681,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4239775029},{"date":"2024-05-10","current":10.068246,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4313709771},{"date":"2024-05-17","current":9.06662,"twenty":8.550923,"median":9.801785,"eighty":14.5146,"marketCap":4134396776},{"date":"2024-05-24","current":8.994462,"twenty":8.550923,"median":9.791508,"eighty":14.161464,"marketCap":4101492464},{"date":"2024-05-31","current":9.111004,"twenty":8.550923,"median":9.770195,"eighty":13.970273,"marketCap":4154636149},{"date":"2024-06-07","current":9.171155,"twenty":8.550923,"median":9.744935,"eighty":13.65461,"marketCap":4182065148},{"date":"2024-06-14","current":9.236945,"twenty":8.546267,"median":9.721798,"eighty":13.439918,"marketCap":4212065615},{"date":"2024-06-21","current":9.353488,"twenty":8.543304,"median":9.712153,"eighty":13.374666,"marketCap":4265209300},{"date":"2024-06-28","current":9.424918,"twenty":8.534415,"median":9.70213,"eighty":13.345517,"marketCap":4297781236},{"date":"2024-07-05","current":9.750109,"twenty":8.534415,"median":9.701348,"eighty":13.315443,"marketCap":4446069261},{"date":"2024-07-12","current":9.767027,"twenty":8.534415,"median":9.700029,"eighty":13.28853,"marketCap":4453783667},{"date":"2024-07-15","current":9.6768,"twenty":8.534415,"median":9.698275,"eighty":13.288163,"marketCap":4412640169},{"date":"2024-08-02","current":9.616649,"twenty":8.505112,"median":9.682322,"eighty":13.18895,"marketCap":4385211170},{"date":"2024-08-09","current":9.248776,"twenty":8.505112,"median":9.6768,"eighty":13.162709,"marketCap":4182065148},{"date":"2024-08-16","current":9.483913,"twenty":8.505112,"median":9.656099,"eighty":13.141178,"marketCap":4288388540},{"date":"2024-08-23","current":9.528204,"twenty":8.505112,"median":9.639831,"eighty":13.095283,"marketCap":4308415532},{"date":"2024-08-30","current":9.456954,"twenty":8.505112,"median":9.63509,"eighty":13.055533,"marketCap":4276198197},{"date":"2024-09-06","current":9.533981,"twenty":8.505112,"median":9.63035,"eighty":13.016451,"marketCap":4311027749},{"date":"2024-09-13","current":9.528204,"twenty":8.505112,"median":9.616649,"eighty":12.991349,"marketCap":4308415532},{"date":"2024-09-20","current":9.705365,"twenty":8.505112,"median":9.616488,"eighty":12.968691,"marketCap":4388523501},{"date":"2024-09-27","current":9.678406,"twenty":8.505112,"median":9.610755,"eighty":12.944693,"marketCap":4376333158},{"date":"2024-10-04","current":9.749656,"twenty":8.505112,"median":9.610755,"eighty":12.925887,"marketCap":4408550493},{"date":"2024-10-11","current":9.807426,"twenty":8.505112,"median":9.610755,"eighty":12.883606,"marketCap":4434672657},{"date":"2024-10-18","current":10.005769,"twenty":8.505112,"median":9.610755,"eighty":12.847837,"marketCap":4524358752},{"date":"2024-10-25","current":9.96533,"twenty":8.505112,"median":9.610755,"eighty":12.808993,"marketCap":4506073238},{"date":"2024-10-31","current":9.930668,"twenty":8.505112,"median":9.610755,"eighty":12.80005,"marketCap":4490399940},{"date":"2024-11-08","current":9.526191,"twenty":8.50331,"median":9.605334,"eighty":12.757661,"marketCap":4505202499},{"date":"2024-11-15","current":9.725316,"twenty":8.50331,"median":9.605334,"eighty":12.723242,"marketCap":4599374390},{"date":"2024-11-22","current":9.915497,"twenty":8.50331,"median":9.605334,"eighty":12.700283,"marketCap":4689316144},{"date":"2024-11-29","current":10.342471,"twenty":8.50331,"median":9.605334,"eighty":12.686783,"marketCap":4891244199},{"date":"2024-12-06","current":10.344336,"twenty":8.50331,"median":9.605334,"eighty":12.668698,"marketCap":4892125981},{"date":"2024-12-13","current":10.327555,"twenty":8.50331,"median":9.605334,"eighty":12.620353,"marketCap":4884189944},{"date":"2024-12-20","current":10.42451,"twenty":8.50331,"median":9.605334,"eighty":12.582597,"marketCap":4930042602},{"date":"2024-12-27","current":10.747071,"twenty":8.50331,"median":9.605334,"eighty":12.565256,"marketCap":5082590871},{"date":"2025-01-03","current":11.049123,"twenty":8.50331,"median":9.605334,"eighty":12.541564,"marketCap":5225439539},{"date":"2025-01-10","current":10.847755,"twenty":8.501507,"median":9.601938,"eighty":12.5312,"marketCap":5130207094},{"date":"2025-01-17","current":11.276594,"twenty":8.501507,"median":9.601938,"eighty":12.511435,"marketCap":5333016931},{"date":"2025-01-24","current":11.343716,"twenty":8.501507,"median":9.601938,"eighty":12.495061,"marketCap":5364761079},{"date":"2025-01-31","current":11.457452,"twenty":8.501507,"median":9.601938,"eighty":12.462533,"marketCap":5418549775},{"date":"2025-02-07","current":12.215348,"twenty":8.501507,"median":9.601938,"eighty":12.425132,"marketCap":5776980004},{"date":"2025-02-14","current":12.165391,"twenty":8.501507,"median":9.601938,"eighty":12.388099,"marketCap":5753354207},{"date":"2025-02-21","current":12.537067,"twenty":8.501507,"median":9.601938,"eighty":12.383385,"marketCap":5929130140},{"date":"2025-02-28","current":11.777729,"twenty":8.501507,"median":9.601938,"eighty":12.358196,"marketCap":5570018018},{"date":"2025-03-07","current":9.924405,"twenty":8.499705,"median":9.600737,"eighty":12.33742,"marketCap":5042391679},{"date":"2025-03-14","current":9.535725,"twenty":8.499705,"median":9.598842,"eighty":12.324847,"marketCap":4844911288},{"date":"2025-03-21","current":10.070813,"twenty":8.508717,"median":9.609742,"eighty":12.324847,"marketCap":5116778911},{"date":"2025-03-28","current":10.016782,"twenty":8.529336,"median":9.61409,"eighty":12.324847,"marketCap":5089326480},{"date":"2025-04-04","current":9.748513,"twenty":8.529336,"median":9.617009,"eighty":12.324847,"marketCap":4953024666},{"date":"2025-04-11","current":8.972885,"twenty":8.529759,"median":9.61296,"eighty":12.32431,"marketCap":4558943497},{"date":"2025-04-17","current":9.194244,"twenty":8.529759,"median":9.599536,"eighty":12.316045,"marketCap":4671411606},{"date":"2025-04-25","current":9.523668,"twenty":8.529336,"median":9.590111,"eighty":12.321703,"marketCap":4838785406},{"date":"2025-05-02","current":9.173328,"twenty":8.529336,"median":9.574648,"eighty":12.273117,"marketCap":4660784698},{"date":"2025-05-09","current":9.243048,"twenty":8.546267,"median":9.566464,"eighty":12.252608,"marketCap":4696207724},{"date":"2025-05-16","current":9.247745,"twenty":8.594925,"median":9.566464,"eighty":12.252608,"marketCap":4781222988},{"date":"2025-05-23","current":9.505374,"twenty":8.647857,"median":9.57083,"eighty":12.252608,"marketCap":4914420727},{"date":"2025-05-30","current":9.758506,"twenty":8.687599,"median":9.582728,"eighty":12.252608,"marketCap":5045293887},{"date":"2025-06-06","current":9.775726,"twenty":8.726392,"median":9.594556,"eighty":12.252608,"marketCap":5054196823},{"date":"2025-06-13","current":10.027136,"twenty":8.747331,"median":9.605334,"eighty":12.252608,"marketCap":5184179691},{"date":"2025-06-20","current":10.075352,"twenty":8.762964,"median":9.616488,"eighty":12.256369,"marketCap":5209107912},{"date":"2025-06-27","current":10.214833,"twenty":8.790617,"median":9.61871,"eighty":12.256369,"marketCap":5281221694},{"date":"2025-07-03","current":10.526512,"twenty":8.829002,"median":9.63035,"eighty":12.256369,"marketCap":5442364837},{"date":"2025-07-11","current":10.715931,"twenty":8.862873,"median":9.637461,"eighty":12.256369,"marketCap":5540297135},{"date":"2025-07-18","current":11.161926,"twenty":8.916978,"median":9.641818,"eighty":12.256369,"marketCap":5770883180}],"updateTime":1753149151614}}}