Main Street Capital

53.49

-0.0730-0.14%

Volume:63.67K

Turnover:3.41M

Market Cap:4.74B

PE:9.14

High:53.90

Open:53.90

Low:53.39

Close:53.56

Loading ...

Overview Company News Filings

Oct 10, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAIN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","market":"US","secType":"STK","nameCN":"Main Street Capital","latestPrice":53.487,"timestamp":1746108390623,"preClose":53.56,"halted":0,"volume":63674,"delay":0,"floatShares":85138216,"shares":88557566,"eps":5.853068,"marketStatus":"Trading","change":-0.073,"latestTime":"05-01 10:06:33 EDT","open":53.9,"high":53.9,"low":53.3862,"amount":3411813.824198,"amplitude":0.009593,"askPrice":53.64,"askSize":10,"bidPrice":53.5,"bidSize":96,"shortable":3,"etf":0,"ttmEps":5.853068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1191556800000,"exchange":"NYSE","adjPreClose":53.56,"dividendRate":0.054406,"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53.56,"latestTime":"09:28 EDT","volume":3579,"amount":193132.012977,"timestamp":1746106129024},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.56,"latestTime":"19:57 EDT","volume":11882,"amount":636736.6975,"timestamp":1746057455468},"volumeRatio":1.776795,"impliedVol":0.4583,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","floatShares":85138216,"roa":"6.25%","roe":"19.26%","lyrEps":5.853068,"volumeRatio":1.776795,"shares":88557566,"dividePrice":2.91,"high":53.9,"amplitude":0.009593,"preClose":53.56,"low":53.3862,"week52Low":45,"pbRate":"1.69","psRate":"8.75","week52High":63.315,"institutionHeld":0,"latestPrice":53.487,"committee":0.811321,"eps":5.853068,"divideRate":0.054406,"volume":63674,"delay":0,"ttmEps":5.853068,"open":53.9,"prevYearClose":58.58,"prevWeekClose":54.15,"prevMonthClose":53.56,"prevQuarterClose":56.56,"fiveDayClose":54.64,"twentyDayClose":57.47,"sixtyDayClose":61.77,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAIN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18697004","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000214-MAIN","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000214/0001396440-24-000214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000214/main-20241010xexx991privat.htm","primary":true,"translateUrl":"","linkName":"main-20241010xexx991privat.htm","type":"EX-99.1","id":"NTFILE7tTBJwBAP9VcrpPQ","market":"us","size":14505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000214/main-20241010.htm","primary":false,"translateUrl":"","linkName":"main-20241010.htm","type":"8-K","id":"NTFILEG3kS7PWLArNZ7phe","market":"us","size":26139},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000214/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEG4EdFNxHvbziguNC","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18667224","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000207-MAIN","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000207/0001396440-24-000207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000207/exhibit101september2024spv.htm","primary":true,"translateUrl":"","linkName":"exhibit101september2024spv.htm","type":"EX-10.1","id":"NTFILEEpv3jQkGyfqkgKSH","market":"us","size":25106585},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000207/main-20240926.htm","primary":false,"translateUrl":"","linkName":"main-20240926.htm","type":"8-K","id":"NTFILE3kLVrGuTS9uZoxNw","market":"us","size":30427},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000207/main-202492624xexx991.htm","primary":false,"translateUrl":"","linkName":"main-202492624xexx991.htm","type":"EX-99.1","id":"NTFILErss2oDtfLsVYW3B2","market":"us","size":37510},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000207/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEAdZjWoXTpM3H9Z8T","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614478","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000197-MAIN","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000197/0001396440-24-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000197/main-september2024bondxund.htm","primary":true,"translateUrl":"","linkName":"main-september2024bondxund.htm","type":"EX-1.1","id":"NTFILE61PgfzG3qVZ8b45i","market":"us","size":282731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000197/main-20240911.htm","primary":false,"translateUrl":"","linkName":"main-20240911.htm","type":"8-K","id":"NTFILE37XDFRsBPBwSgyAb","market":"us","size":42530},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000197/main-september2024bondsxex.htm","primary":false,"translateUrl":"","linkName":"main-september2024bondsxex.htm","type":"EX-5.1","id":"NTFILEDNPdFvMkfSYp83vD","market":"us","size":25072},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000197/dechertlogo.jpg","primary":false,"translateUrl":"","linkName":"dechertlogo.jpg","type":"GRAPHIC","id":"NTFILEBD8ShAyETzcqb3rH","market":"us","size":10432},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000197/mainst-logo.jpg","primary":false,"translateUrl":"","linkName":"mainst-logo.jpg","type":"GRAPHIC","id":"NTFILE2rMUcohYB6M7kYpe","market":"us","size":80845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18604377","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000172-MAIN","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000172/0001396440-24-000172-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000172/pricingtermsheetfwp-septem.htm","primary":true,"translateUrl":"","linkName":"pricingtermsheetfwp-septem.htm","type":"FWP","id":"NTFILE5aursHg9MYohd5YK","market":"us","size":27144},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000172/mainst-logoa.jpg","primary":false,"translateUrl":"","linkName":"mainst-logoa.jpg","type":"GRAPHIC","id":"NTFILEEvGSNjjfU12debtu","market":"us","size":80845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599584","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000163-MAIN","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000163/0001396440-24-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000163/main-msifdefinitiveproxyfi.htm","primary":true,"translateUrl":"","linkName":"main-msifdefinitiveproxyfi.htm","type":"EX-99.1","id":"NTFILEHdwQqMCHRQGgGY8n","market":"us","size":23716},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000163/main-20240910.htm","primary":false,"translateUrl":"","linkName":"main-20240910.htm","type":"8-K","id":"NTFILE4Ydtg47tvjsQt9tT","market":"us","size":26487},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000163/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE6Lf9e9nEPx7dYWka","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461698","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000158-MAIN","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/0001396440-24-000158-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender.htm","primary":true,"translateUrl":"","linkName":"q22024maininvestorlender.htm","type":"FWP","id":"NTFILEF8dmFEu9QQkhyuxp","market":"us","size":172133},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender001.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender001.jpg","type":"GRAPHIC","id":"NTFILE5v5PZLbvkAT4ABDg","market":"us","size":98073},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender002.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender002.jpg","type":"GRAPHIC","id":"NTFILE6CiZ8Yjm79kBtwdS","market":"us","size":309705},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender003.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender003.jpg","type":"GRAPHIC","id":"NTFILEEhqYttjE4eoVRJh7","market":"us","size":79294},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender004.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender004.jpg","type":"GRAPHIC","id":"NTFILECzL71EXjxtyn2wYG","market":"us","size":194601},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender005.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender005.jpg","type":"GRAPHIC","id":"NTFILEEKm41diej2tHCHDY","market":"us","size":238611},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender006.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender006.jpg","type":"GRAPHIC","id":"NTFILE8uwL1fFoSTpbQGQo","market":"us","size":207759},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender007.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender007.jpg","type":"GRAPHIC","id":"NTFILEiv4DMbiEpjvZv9bk","market":"us","size":230220},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender008.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender008.jpg","type":"GRAPHIC","id":"NTFILED65xZJhiBX6dfumr","market":"us","size":173701},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender009.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender009.jpg","type":"GRAPHIC","id":"NTFILE2LTw6h1J8E5NdUQi","market":"us","size":209344},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender010.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender010.jpg","type":"GRAPHIC","id":"NTFILESDq6vnu1SUbmJn4M","market":"us","size":134369},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender011.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender011.jpg","type":"GRAPHIC","id":"NTFILE22YT52boiRhScy4a","market":"us","size":233110},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender012.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender012.jpg","type":"GRAPHIC","id":"NTFILE2PjacffvYcBDMhgb","market":"us","size":215969},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender013.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender013.jpg","type":"GRAPHIC","id":"NTFILEGvqNe8Ka3V9Ns4Wm","market":"us","size":226958},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender014.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender014.jpg","type":"GRAPHIC","id":"NTFILE2LcdXaGxZn2PrXRV","market":"us","size":177107},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender015.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender015.jpg","type":"GRAPHIC","id":"NTFILEDdexugLAppUDnaLy","market":"us","size":173418},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender016.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender016.jpg","type":"GRAPHIC","id":"NTFILE2CrQB2VyJ1vkV6LP","market":"us","size":161452},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender017.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender017.jpg","type":"GRAPHIC","id":"NTFILE6YJUFkL16X6ZwQdY","market":"us","size":196818},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender018.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender018.jpg","type":"GRAPHIC","id":"NTFILE7bnnb7p3vL7sUT3i","market":"us","size":214795},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender019.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender019.jpg","type":"GRAPHIC","id":"NTFILE2HHn1g1Xmv8zuwr9","market":"us","size":69980},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender020.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender020.jpg","type":"GRAPHIC","id":"NTFILEAXdU2M2HXpkL9Uvi","market":"us","size":171788},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender021.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender021.jpg","type":"GRAPHIC","id":"NTFILEFg1r5v5a6ZSKcwUT","market":"us","size":127038},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender022.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender022.jpg","type":"GRAPHIC","id":"NTFILE7pYkZGLXfgdheUyC","market":"us","size":125469},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender023.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender023.jpg","type":"GRAPHIC","id":"NTFILEiPMdHYJof5JBaLj8","market":"us","size":217844},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender024.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender024.jpg","type":"GRAPHIC","id":"NTFILE9DiuJ8XVRXv9x7Yd","market":"us","size":212595},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender025.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender025.jpg","type":"GRAPHIC","id":"NTFILEEwJ3mAS9KcXtLogE","market":"us","size":115446},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender026.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender026.jpg","type":"GRAPHIC","id":"NTFILE9Trfstp7NAm7s9sa","market":"us","size":102817},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender027.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender027.jpg","type":"GRAPHIC","id":"NTFILE2S5zB3UPtDtxg5Si","market":"us","size":128637},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender028.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender028.jpg","type":"GRAPHIC","id":"NTFILEE9x31RWG9Mm2BvWK","market":"us","size":165623},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender029.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender029.jpg","type":"GRAPHIC","id":"NTFILEEp6MNHsbxMJZbnuy","market":"us","size":161932},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender030.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender030.jpg","type":"GRAPHIC","id":"NTFILE2kyYj9mXfizTicnD","market":"us","size":194855},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender031.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender031.jpg","type":"GRAPHIC","id":"NTFILE8N7z1vKeFQFcQfsE","market":"us","size":120371},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender032.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender032.jpg","type":"GRAPHIC","id":"NTFILE5FcbphfMHf4jmNq6","market":"us","size":119604},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender033.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender033.jpg","type":"GRAPHIC","id":"NTFILE7TsQYnN693Neyk9t","market":"us","size":69558},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender034.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender034.jpg","type":"GRAPHIC","id":"NTFILESaPMDe6uyTgwA9Dw","market":"us","size":135196},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender035.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender035.jpg","type":"GRAPHIC","id":"NTFILEJ5gPwmfK6J4GoESk","market":"us","size":134103},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender036.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender036.jpg","type":"GRAPHIC","id":"NTFILE25ZNsFnCeRW7HL5T","market":"us","size":169049},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender037.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender037.jpg","type":"GRAPHIC","id":"NTFILE6uCZK2DRXYJZcJAx","market":"us","size":165578},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender038.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender038.jpg","type":"GRAPHIC","id":"NTFILEF31ydNFiHEaiowsQ","market":"us","size":168729},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender039.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender039.jpg","type":"GRAPHIC","id":"NTFILE9QLAvGaFe9LYNMFv","market":"us","size":171189},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender040.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender040.jpg","type":"GRAPHIC","id":"NTFILE5MZJYAKdiWpKfN6N","market":"us","size":167545},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender041.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender041.jpg","type":"GRAPHIC","id":"NTFILEAPVFTQSH9TKHuvRw","market":"us","size":194641},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender042.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender042.jpg","type":"GRAPHIC","id":"NTFILE7fLzVvF1oUxtTiuV","market":"us","size":229929},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender043.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender043.jpg","type":"GRAPHIC","id":"NTFILEGMsuaNrJz42rzjqc","market":"us","size":161989},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender044.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender044.jpg","type":"GRAPHIC","id":"NTFILE2DiBzEDd6Bt5qNkZ","market":"us","size":265074},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender045.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender045.jpg","type":"GRAPHIC","id":"NTFILE6sDnZKMZdffVuKXG","market":"us","size":107279},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender046.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender046.jpg","type":"GRAPHIC","id":"NTFILEDJ61rDU8QzVHJe8Q","market":"us","size":152236},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender047.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender047.jpg","type":"GRAPHIC","id":"NTFILECRR8GrnnixLGpQLQ","market":"us","size":193929},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender048.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender048.jpg","type":"GRAPHIC","id":"NTFILECfSzeAqFqmtZCVyt","market":"us","size":260233},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender049.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender049.jpg","type":"GRAPHIC","id":"NTFILE5D4QqNWHHCZhNPaS","market":"us","size":179613},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender050.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender050.jpg","type":"GRAPHIC","id":"NTFILEUSQWdVRHUWvj8FbK","market":"us","size":90118},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender051.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender051.jpg","type":"GRAPHIC","id":"NTFILEBjMyGJ222hXFbfBt","market":"us","size":310275},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender052.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender052.jpg","type":"GRAPHIC","id":"NTFILEB46KPb3moeQ4zc4N","market":"us","size":61057},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender053.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender053.jpg","type":"GRAPHIC","id":"NTFILEBCoe1DeUjsehyeCT","market":"us","size":210836},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender054.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender054.jpg","type":"GRAPHIC","id":"NTFILEF28uLH6TfxYzm1NM","market":"us","size":92891},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender055.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender055.jpg","type":"GRAPHIC","id":"NTFILEGNRHYJf2KqHbUHMD","market":"us","size":197075},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender056.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender056.jpg","type":"GRAPHIC","id":"NTFILE2cL6fNVcAVSncJ9S","market":"us","size":218258},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender057.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender057.jpg","type":"GRAPHIC","id":"NTFILEBiTR2yQLTLPBUpCP","market":"us","size":185450},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender058.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender058.jpg","type":"GRAPHIC","id":"NTFILEBz5WwU3tYZwNKtF5","market":"us","size":120654},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender059.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender059.jpg","type":"GRAPHIC","id":"NTFILE6Np5frfWjZNmj9oR","market":"us","size":174447},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender060.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender060.jpg","type":"GRAPHIC","id":"NTFILEGu7RNWXZiK31DpmW","market":"us","size":169341},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender061.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender061.jpg","type":"GRAPHIC","id":"NTFILE5rg3QP6Pi5zKp36X","market":"us","size":165466},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender062.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender062.jpg","type":"GRAPHIC","id":"NTFILEH4NHuAQnQHmwRm3m","market":"us","size":192766},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender063.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender063.jpg","type":"GRAPHIC","id":"NTFILEEtQzakmxBnbGqs2f","market":"us","size":162120},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender064.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender064.jpg","type":"GRAPHIC","id":"NTFILEDBQ9MLLy8wMsZLg1","market":"us","size":107264},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender065.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender065.jpg","type":"GRAPHIC","id":"NTFILEdoP48CCiBaifV5f3","market":"us","size":170692},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender066.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender066.jpg","type":"GRAPHIC","id":"NTFILEBQPKJQmgdjk2F2Le","market":"us","size":164817},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender067.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender067.jpg","type":"GRAPHIC","id":"NTFILEBo87D8bYt5DTk3vs","market":"us","size":229146},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender068.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender068.jpg","type":"GRAPHIC","id":"NTFILEEzFXvfrn3WEyWQvv","market":"us","size":162482},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender069.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender069.jpg","type":"GRAPHIC","id":"NTFILEAbpW6rLuaKNVDHxq","market":"us","size":265698},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender070.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender070.jpg","type":"GRAPHIC","id":"NTFILEC3mG7D6umD6iyMBU","market":"us","size":169716},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender071.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender071.jpg","type":"GRAPHIC","id":"NTFILE7c97dgutc1La4fLD","market":"us","size":210704},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender072.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender072.jpg","type":"GRAPHIC","id":"NTFILEDVe82bzTrTYivodN","market":"us","size":134391},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender073.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender073.jpg","type":"GRAPHIC","id":"NTFILEdhfZTweNsDJdBJHL","market":"us","size":232369},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender074.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender074.jpg","type":"GRAPHIC","id":"NTFILEFKje9fBiaFZ6iB4y","market":"us","size":216754},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender075.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender075.jpg","type":"GRAPHIC","id":"NTFILEAHuNSnTzWhbVDcHg","market":"us","size":228377},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender076.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender076.jpg","type":"GRAPHIC","id":"NTFILECpu9zmUeL4q1WxdU","market":"us","size":175501},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender077.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender077.jpg","type":"GRAPHIC","id":"NTFILE82WEVoXZ8BvAjjpt","market":"us","size":150868},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender078.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender078.jpg","type":"GRAPHIC","id":"NTFILEGVaef7Ly2jvenk17","market":"us","size":194892},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender079.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender079.jpg","type":"GRAPHIC","id":"NTFILE7N7yy7LX12pKmy9P","market":"us","size":154244},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender080.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender080.jpg","type":"GRAPHIC","id":"NTFILEqJjdnxa3DSwgzhLC","market":"us","size":125025},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender081.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender081.jpg","type":"GRAPHIC","id":"NTFILEEwCfaChGw1HNLHsL","market":"us","size":124665},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender082.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender082.jpg","type":"GRAPHIC","id":"NTFILE3mMc39QCXg2Vu31h","market":"us","size":214974},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender083.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender083.jpg","type":"GRAPHIC","id":"NTFILEBjWhdtmW86NzvvFa","market":"us","size":212661},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender084.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender084.jpg","type":"GRAPHIC","id":"NTFILEHBoERQ3bn5gxg1NL","market":"us","size":164137},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender085.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender085.jpg","type":"GRAPHIC","id":"NTFILEHHo9LQ1xXLJvqNRP","market":"us","size":194992},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender086.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender086.jpg","type":"GRAPHIC","id":"NTFILEuUeui9aUGTRg6fUh","market":"us","size":260209},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender087.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender087.jpg","type":"GRAPHIC","id":"NTFILEEnRhzVmmA9ZiZGJa","market":"us","size":54664},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender088.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender088.jpg","type":"GRAPHIC","id":"NTFILEBFpC2LCrW4waTpoW","market":"us","size":169665},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender089.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender089.jpg","type":"GRAPHIC","id":"NTFILE7uGWcUMnBuYv2wQy","market":"us","size":171331},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender090.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender090.jpg","type":"GRAPHIC","id":"NTFILEFGmxKzqFK76YNjkt","market":"us","size":163663},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000158/q22024maininvestorlender091.jpg","primary":false,"translateUrl":"","linkName":"q22024maininvestorlender091.jpg","type":"GRAPHIC","id":"NTFILEGYm8pR3P4SMTgKkz","market":"us","size":180149}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449274","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000154-MAIN","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000154/0001396440-24-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000154/main-20240630.htm","primary":true,"translateUrl":"","linkName":"main-20240630.htm","type":"10-Q","id":"NTFILEBWQytj29SmYYLy5D","market":"us","size":12183423},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000154/main-2024630xexx311.htm","primary":false,"translateUrl":"","linkName":"main-2024630xexx311.htm","type":"EX-31.1","id":"NTFILEEDJ5czXRLo9tymFU","market":"us","size":10445},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000154/main-2024630xexx312.htm","primary":false,"translateUrl":"","linkName":"main-2024630xexx312.htm","type":"EX-31.2","id":"NTFILEEToss4gnVtRjr7xE","market":"us","size":10489},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000154/main-2024630xexx321.htm","primary":false,"translateUrl":"","linkName":"main-2024630xexx321.htm","type":"EX-32.1","id":"NTFILE6ErB9ZkjcE3Feymv","market":"us","size":4704},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000154/main-2024630xexx322.htm","primary":false,"translateUrl":"","linkName":"main-2024630xexx322.htm","type":"EX-32.2","id":"NTFILEDMSs896ydFNsy2hP","market":"us","size":4739}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445023","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000148-MAIN","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000148/0001396440-24-000148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000148/mainearningsreleaseq224.htm","primary":true,"translateUrl":"","linkName":"mainearningsreleaseq224.htm","type":"EX-99.1","id":"NTFILE32zf9GudiRqHZW3W","market":"us","size":283803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000148/main-20240808.htm","primary":false,"translateUrl":"","linkName":"main-20240808.htm","type":"8-K","id":"NTFILEEfnzYW4stdNrwgUF","market":"us","size":26286},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000148/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILEFxaLtp35fCnrGuoL","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445024","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000141-MAIN","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000141/0001396440-24-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000141/main-202486xexx991.htm","primary":true,"translateUrl":"","linkName":"main-202486xexx991.htm","type":"EX-99.1","id":"NTFILE5VMtMFSJBhyzepXj","market":"us","size":22042},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000141/main-20240806.htm","primary":false,"translateUrl":"","linkName":"main-20240806.htm","type":"8-K","id":"NTFILEDERPjbRe8woAGh98","market":"us","size":26405},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000141/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILEGSFDGKqkVxVSyxhV","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18402572","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000137-MAIN","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000137/0001396440-24-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000137/main-msifpreliminaryproxyf.htm","primary":true,"translateUrl":"","linkName":"main-msifpreliminaryproxyf.htm","type":"EX-99.1","id":"NTFILE958EufNb9gxcRdV9","market":"us","size":24114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000137/main-20240725.htm","primary":false,"translateUrl":"","linkName":"main-20240725.htm","type":"8-K","id":"NTFILEGiAQ47qQmVQn7dag","market":"us","size":25296},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000137/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2JAcJko9fxD5H8W5","market":"us","size":65376},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000137/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE9W3M9snNfyKhQn2M","market":"us","size":30909},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000137/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE6GQ49kTKozQVJsJe","market":"us","size":7515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18376573","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000132-MAIN","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000132/0001396440-24-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000132/main-2024716xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2024716xexx991.htm","type":"EX-99.1","id":"NTFILE6FKqhgUjJqKFweys","market":"us","size":25555},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000132/main-20240716.htm","primary":false,"translateUrl":"","linkName":"main-20240716.htm","type":"8-K","id":"NTFILEFaXG4vL6KY3fRonP","market":"us","size":26879},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000132/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILECW49wJD86A9vheSX","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365007","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000130-MAIN","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000130/0001396440-24-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000130/main-2024711xexx991private.htm","primary":true,"translateUrl":"","linkName":"main-2024711xexx991private.htm","type":"EX-99.1","id":"NTFILE4WDxQiLFsAdmv4ZP","market":"us","size":13615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000130/main-20240711.htm","primary":false,"translateUrl":"","linkName":"main-20240711.htm","type":"8-K","id":"NTFILEFu12F4zDLxC9cNFY","market":"us","size":26550},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000130/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILEHPHDn4rbin21dDGf","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323819","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000126-MAIN","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000126/0001396440-24-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000126/a101.htm","primary":true,"translateUrl":"","linkName":"a101.htm","type":"EX-10.1","id":"NTFILEBPMi4qCQR4oBgaYb","market":"us","size":1599336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000126/main-20240627.htm","primary":false,"translateUrl":"","linkName":"main-20240627.htm","type":"8-K","id":"NTFILE6izozX1DxFHGWafx","market":"us","size":30618},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000126/main-2024627xexx991.htm","primary":false,"translateUrl":"","linkName":"main-2024627xexx991.htm","type":"EX-99.1","id":"NTFILEF3FPb4j8BSU2Z3pk","market":"us","size":9800},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000126/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE4yEb6nNfSY4VvNZU","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18290863","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000122-MAIN","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000122/0001396440-24-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000122/main-20240620.htm","primary":true,"translateUrl":"","linkName":"main-20240620.htm","type":"8-K","id":"NTFILEJDpqP3Mqs1FtBMa2","market":"us","size":23652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233291","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000116-MAIN","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000116/0001396440-24-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000116/main-may2024bondxseventhsu.htm","primary":true,"translateUrl":"","linkName":"main-may2024bondxseventhsu.htm","type":"EX-4.1","id":"NTFILE7AsEHQ8tw8u6FFw6","market":"us","size":122687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000116/main-20240604.htm","primary":false,"translateUrl":"","linkName":"main-20240604.htm","type":"8-K","id":"NTFILEGg3sySywosWrt8Rf","market":"us","size":39175},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000116/main-may2024bondsxex51lega.htm","primary":false,"translateUrl":"","linkName":"main-may2024bondsxex51lega.htm","type":"EX-5.1","id":"NTFILE6TE4eZcYrky9NsKs","market":"us","size":25269},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000116/dechertlogo.jpg","primary":false,"translateUrl":"","linkName":"dechertlogo.jpg","type":"GRAPHIC","id":"NTFILE7xticfpRS7wzCEwS","market":"us","size":10432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18208617","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000114-MAIN","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000114/0001396440-24-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000114/main-may2024bondsxunderwri.htm","primary":true,"translateUrl":"","linkName":"main-may2024bondsxunderwri.htm","type":"EX-1.1","id":"NTFILE9rfp73i4B6uszc5t","market":"us","size":275231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000114/main-20240526.htm","primary":false,"translateUrl":"","linkName":"main-20240526.htm","type":"8-K","id":"NTFILEAW9sSAfv4j9mBwPF","market":"us","size":31338},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000114/truist_mainstreetcapital-f.htm","primary":false,"translateUrl":"","linkName":"truist_mainstreetcapital-f.htm","type":"EX-99.1","id":"NTFILE3ULLLGBhW2ojs8KD","market":"us","size":91516},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000114/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILEGMfRvPiDZCPDENwH","market":"us","size":7504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200493","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000092-MAIN","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000092/0001396440-24-000092-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000092/pricingtermsheetfwp1.htm","primary":true,"translateUrl":"","linkName":"pricingtermsheetfwp1.htm","type":"FWP","id":"NTFILECKFHufVB2JgFfzat","market":"us","size":26357},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000092/mainst-logo.jpg","primary":false,"translateUrl":"","linkName":"mainst-logo.jpg","type":"GRAPHIC","id":"NTFILE7Dpo1iMDnXJgbnW2","market":"us","size":80845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18135167","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000084-MAIN","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/0001396440-24-000084-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen.htm","primary":true,"translateUrl":"","linkName":"q12024maininvestorpresen.htm","type":"FWP","id":"NTFILE8q2VzmSW6Q53Wak8","market":"us","size":175223},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen001.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen001.jpg","type":"GRAPHIC","id":"NTFILE3cgmM9yvcU7Uy1ak","market":"us","size":96452},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen002.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen002.jpg","type":"GRAPHIC","id":"NTFILE3zi4BoUWWj2ZJZTV","market":"us","size":309337},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen003.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen003.jpg","type":"GRAPHIC","id":"NTFILEELC6yqCQRd1pckY1","market":"us","size":78155},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen004.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen004.jpg","type":"GRAPHIC","id":"NTFILE9vr2BXeVcvSs9Gwj","market":"us","size":192006},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen005.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen005.jpg","type":"GRAPHIC","id":"NTFILE43xGxSr8D7cb6G7g","market":"us","size":238228},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen006.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen006.jpg","type":"GRAPHIC","id":"NTFILE844tXECr6rtu3Uc1","market":"us","size":207750},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen007.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen007.jpg","type":"GRAPHIC","id":"NTFILEGsyc6BvT5Myuyw9m","market":"us","size":229307},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen008.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen008.jpg","type":"GRAPHIC","id":"NTFILEFhjaApMhh2UEyBSd","market":"us","size":178819},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen009.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen009.jpg","type":"GRAPHIC","id":"NTFILEDJ5AKnmGD9mxfm5N","market":"us","size":209434},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen010.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen010.jpg","type":"GRAPHIC","id":"NTFILEH6fBFvsSvxVtV6zp","market":"us","size":134355},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen011.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen011.jpg","type":"GRAPHIC","id":"NTFILEDT7QygnMYRFXq43x","market":"us","size":233119},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen012.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen012.jpg","type":"GRAPHIC","id":"NTFILE7zcJ5QocW2CWFiho","market":"us","size":215612},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen013.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen013.jpg","type":"GRAPHIC","id":"NTFILEEGYFXXoiVCxDevaU","market":"us","size":230729},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen014.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen014.jpg","type":"GRAPHIC","id":"NTFILEBChE9iRoACQ5Pc39","market":"us","size":173852},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen015.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen015.jpg","type":"GRAPHIC","id":"NTFILE2uGDETwU95qnuaEc","market":"us","size":167133},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen016.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen016.jpg","type":"GRAPHIC","id":"NTFILE3Ci3sgntkX81FycW","market":"us","size":140228},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen017.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen017.jpg","type":"GRAPHIC","id":"NTFILE4Wfh38EkR1AvR6xm","market":"us","size":199112},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen018.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen018.jpg","type":"GRAPHIC","id":"NTFILECw6QcuBy7VL12bnP","market":"us","size":216637},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen019.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen019.jpg","type":"GRAPHIC","id":"NTFILEHpQ5rXzrvYUKt3aP","market":"us","size":68878},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen020.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen020.jpg","type":"GRAPHIC","id":"NTFILED5Eh21e9twfgZpjn","market":"us","size":179618},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen021.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen021.jpg","type":"GRAPHIC","id":"NTFILE9x8rEcUJVZ6sUuKZ","market":"us","size":125867},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen022.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen022.jpg","type":"GRAPHIC","id":"NTFILEF3BsjGp7uXdTASRX","market":"us","size":122412},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen023.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen023.jpg","type":"GRAPHIC","id":"NTFILEBqqfXcJrsEjka6jC","market":"us","size":231895},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen024.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen024.jpg","type":"GRAPHIC","id":"NTFILE73b5QXHbNha1VMGW","market":"us","size":210427},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen025.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen025.jpg","type":"GRAPHIC","id":"NTFILE5HxxkmPtJXSHzNgJ","market":"us","size":107968},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen026.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen026.jpg","type":"GRAPHIC","id":"NTFILE2C923pSD6nTgn3pv","market":"us","size":100092},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen027.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen027.jpg","type":"GRAPHIC","id":"NTFILEALALZeYGq2AWTqVe","market":"us","size":129646},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen028.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen028.jpg","type":"GRAPHIC","id":"NTFILE33VUcAzNqizsv2Wz","market":"us","size":163590},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen029.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen029.jpg","type":"GRAPHIC","id":"NTFILE6unrFvscwvJX7tuP","market":"us","size":179135},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen030.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen030.jpg","type":"GRAPHIC","id":"NTFILE3BNMdT2jBpUNdcqp","market":"us","size":206398},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen031.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen031.jpg","type":"GRAPHIC","id":"NTFILEF4FP7bSYDmzjkyCw","market":"us","size":117493},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen032.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen032.jpg","type":"GRAPHIC","id":"NTFILEFwHS2dRFWWYphwRF","market":"us","size":115335},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen033.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen033.jpg","type":"GRAPHIC","id":"NTFILE4uMyZyUA9VL5LctY","market":"us","size":68556},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen034.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen034.jpg","type":"GRAPHIC","id":"NTFILE5yK55istTbmgwQTR","market":"us","size":135123},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen035.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen035.jpg","type":"GRAPHIC","id":"NTFILEHxupCcBQMqJ4tVwc","market":"us","size":143084},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen036.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen036.jpg","type":"GRAPHIC","id":"NTFILEC7xj4CUZBUQgvryn","market":"us","size":169144},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen037.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen037.jpg","type":"GRAPHIC","id":"NTFILEEvFPnRcBsDVXPg7T","market":"us","size":166997},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen038.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen038.jpg","type":"GRAPHIC","id":"NTFILEAC1WLtkY7w5wV24A","market":"us","size":168238},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen039.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen039.jpg","type":"GRAPHIC","id":"NTFILEAnrgCrkAibLVqH4Y","market":"us","size":166223},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen040.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen040.jpg","type":"GRAPHIC","id":"NTFILEFJD8q47zRXj8rGyM","market":"us","size":175233},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen041.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen041.jpg","type":"GRAPHIC","id":"NTFILED3cdRt9YzHPizmbi","market":"us","size":204474},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen042.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen042.jpg","type":"GRAPHIC","id":"NTFILEA4h2Dr7FvsjDBXw5","market":"us","size":229531},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen043.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen043.jpg","type":"GRAPHIC","id":"NTFILE3gxwcKp9u15py9Hx","market":"us","size":167023},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen044.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen044.jpg","type":"GRAPHIC","id":"NTFILE9pFNxutjv3z4a8SA","market":"us","size":273411},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen045.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen045.jpg","type":"GRAPHIC","id":"NTFILEFJTp9CsvPAF2DhKK","market":"us","size":107313},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen046.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen046.jpg","type":"GRAPHIC","id":"NTFILE7mCVHs5t38DFbC31","market":"us","size":145151},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen047.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen047.jpg","type":"GRAPHIC","id":"NTFILE4QSDnZEPki3HdMC2","market":"us","size":193950},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen048.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen048.jpg","type":"GRAPHIC","id":"NTFILE5GWyDQfsULXE9QMk","market":"us","size":260203},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen049.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen049.jpg","type":"GRAPHIC","id":"NTFILEFxMKMTidaipvZYpe","market":"us","size":180723},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen050.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen050.jpg","type":"GRAPHIC","id":"NTFILE5e9H3CMwkMEsXYAx","market":"us","size":91724},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen051.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen051.jpg","type":"GRAPHIC","id":"NTFILEBsKzwdX1jthoeGpr","market":"us","size":309668},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen052.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen052.jpg","type":"GRAPHIC","id":"NTFILE6QNA9WX5w8RLZK6T","market":"us","size":60118},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen053.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen053.jpg","type":"GRAPHIC","id":"NTFILEGp4gd6Ce8ZojDpAA","market":"us","size":208608},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen054.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen054.jpg","type":"GRAPHIC","id":"NTFILExHF8vGs3qkm3GhXX","market":"us","size":105798},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen055.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen055.jpg","type":"GRAPHIC","id":"NTFILE7xPNFQsMSLqG5dXw","market":"us","size":196109},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen056.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen056.jpg","type":"GRAPHIC","id":"NTFILE7atSeHxpPBjyJdwx","market":"us","size":227213},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen057.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen057.jpg","type":"GRAPHIC","id":"NTFILE71REsJeW3n7B22wg","market":"us","size":185544},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen058.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen058.jpg","type":"GRAPHIC","id":"NTFILE2Ak7xL2J6MCs3hpe","market":"us","size":126728},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen059.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen059.jpg","type":"GRAPHIC","id":"NTFILE9NpqxaebZaJDZiY4","market":"us","size":188130},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen060.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen060.jpg","type":"GRAPHIC","id":"NTFILE2bMLxViLbCEQbpeD","market":"us","size":169035},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen061.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen061.jpg","type":"GRAPHIC","id":"NTFILE2dxyy57Nobhv5VyX","market":"us","size":173324},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen062.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen062.jpg","type":"GRAPHIC","id":"NTFILE7u79bk5xMGqMZqGS","market":"us","size":192703},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen063.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen063.jpg","type":"GRAPHIC","id":"NTFILE8Ps4FRX4DDSBMK6R","market":"us","size":139347},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen064.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen064.jpg","type":"GRAPHIC","id":"NTFILEDXWDL1vxyqufWMPB","market":"us","size":107285},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen065.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen065.jpg","type":"GRAPHIC","id":"NTFILED4wzobmeNDFq8fr1","market":"us","size":170762},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen066.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen066.jpg","type":"GRAPHIC","id":"NTFILEGLtLDGtzAfNyubQe","market":"us","size":166008},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen067.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen067.jpg","type":"GRAPHIC","id":"NTFILEDMbjdZE5xURD7BuZ","market":"us","size":228972},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen068.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen068.jpg","type":"GRAPHIC","id":"NTFILEAsVtNgBEDBW8Udne","market":"us","size":165339},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen069.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen069.jpg","type":"GRAPHIC","id":"NTFILE9WfaUWptzKmg8nrp","market":"us","size":271090},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen070.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen070.jpg","type":"GRAPHIC","id":"NTFILEJ1YLYxiFRBRQa8io","market":"us","size":169718},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen071.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen071.jpg","type":"GRAPHIC","id":"NTFILE7UTub9BanGDE9Jc6","market":"us","size":210919},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen072.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen072.jpg","type":"GRAPHIC","id":"NTFILEFWmHAnE71o6tj1Dp","market":"us","size":134446},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen073.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen073.jpg","type":"GRAPHIC","id":"NTFILEC6QJBp9xpdxtX2Ek","market":"us","size":231305},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen074.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen074.jpg","type":"GRAPHIC","id":"NTFILEFDMN1JwvCFkxJuVf","market":"us","size":216387},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen075.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen075.jpg","type":"GRAPHIC","id":"NTFILE8r98oUwhUhQbvR4T","market":"us","size":231046},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen076.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen076.jpg","type":"GRAPHIC","id":"NTFILEEjVkVDQMoN31dEco","market":"us","size":184999},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen077.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen077.jpg","type":"GRAPHIC","id":"NTFILE4qiusNsgxWN96aPy","market":"us","size":154371},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen078.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen078.jpg","type":"GRAPHIC","id":"NTFILE287i1U7bo77fLjam","market":"us","size":197748},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen079.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen079.jpg","type":"GRAPHIC","id":"NTFILE4m9GikpQZXnPuDcm","market":"us","size":157336},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen080.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen080.jpg","type":"GRAPHIC","id":"NTFILE5KcrVHW97ukzbE4X","market":"us","size":125176},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen081.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen081.jpg","type":"GRAPHIC","id":"NTFILE4cSzVhyatnBxPDwQ","market":"us","size":121822},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen082.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen082.jpg","type":"GRAPHIC","id":"NTFILEGCteJuaGTBBYyndS","market":"us","size":225747},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen083.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen083.jpg","type":"GRAPHIC","id":"NTFILEHA3kR1NriyDbyiZx","market":"us","size":210164},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen084.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen084.jpg","type":"GRAPHIC","id":"NTFILE7TC2r5GouGnUMQQw","market":"us","size":179254},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen085.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen085.jpg","type":"GRAPHIC","id":"NTFILE8DFV3W5is9QJxZEa","market":"us","size":205672},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen086.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen086.jpg","type":"GRAPHIC","id":"NTFILE8JeyCfLE7wC3phCp","market":"us","size":260183},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen087.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen087.jpg","type":"GRAPHIC","id":"NTFILE7TD8WdMBnNZF3nf7","market":"us","size":54675},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen088.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen088.jpg","type":"GRAPHIC","id":"NTFILEDwaNaSJcMWX3gZv4","market":"us","size":169240},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen089.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen089.jpg","type":"GRAPHIC","id":"NTFILEGBgmHu2pYh3GLsDW","market":"us","size":166082},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen090.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen090.jpg","type":"GRAPHIC","id":"NTFILEEnP2Ndya65DxCnDi","market":"us","size":173904},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000084/q12024maininvestorpresen091.jpg","primary":false,"translateUrl":"","linkName":"q12024maininvestorpresen091.jpg","type":"GRAPHIC","id":"NTFILEFeo4rBQVMUevfSVC","market":"us","size":179611}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128267","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000082-MAIN","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000082/0001396440-24-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000082/main-20240331.htm","primary":true,"translateUrl":"","linkName":"main-20240331.htm","type":"10-Q","id":"NTFILECh35DbvQhrwdqVoR","market":"us","size":11618270},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000082/main-2024331xexx311.htm","primary":false,"translateUrl":"","linkName":"main-2024331xexx311.htm","type":"EX-31.1","id":"NTFILE5H11H5b3EqgKizcc","market":"us","size":10444},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000082/main-2024331xexx312.htm","primary":false,"translateUrl":"","linkName":"main-2024331xexx312.htm","type":"EX-31.2","id":"NTFILE6pLYk9tsZThEnYKM","market":"us","size":10488},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000082/main-2024331xexx321.htm","primary":false,"translateUrl":"","linkName":"main-2024331xexx321.htm","type":"EX-32.1","id":"NTFILEnschbtk5hmv2Udg8","market":"us","size":4703},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000082/main-2024331xexx322.htm","primary":false,"translateUrl":"","linkName":"main-2024331xexx322.htm","type":"EX-32.2","id":"NTFILE8ZVF1pnCMmZAmDBA","market":"us","size":4738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122351","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000078-MAIN","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000078/0001396440-24-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000078/mainearningsreleaseq124.htm","primary":true,"translateUrl":"","linkName":"mainearningsreleaseq124.htm","type":"EX-99.1","id":"NTFILEHAmM3U56ztxuxJPq","market":"us","size":243733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000078/main-20240509.htm","primary":false,"translateUrl":"","linkName":"main-20240509.htm","type":"8-K","id":"NTFILEHF9nsVsN514NLCm3","market":"us","size":25874},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000078/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE47wXYKPCbZGsNvNT","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-13"},{"date":"2025-05-08","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"date":"2025-05-08","symbol":"MAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-16","symbol":"MAIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-08","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.175,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-25","value":0.275,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.175,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-14","value":0.175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIN","date":"2025-04-30","current":9.450463,"percent":0.436735,"low":-72.26171,"twenty":8.529336,"median":9.582728,"eighty":12.283289,"high":100.415376,"avg":5.485841,"sd":26.585809,"marketCap":4801591228},"quantilePoints":[{"date":"2020-05-01","current":12.384122,"twenty":13.156638,"median":15.094921,"eighty":18.559903,"marketCap":1604598275},{"date":"2020-05-08","current":-20.967938,"twenty":13.149793,"median":15.084222,"eighty":18.559903,"marketCap":1746000157},{"date":"2020-05-15","current":-22.370475,"twenty":13.14339,"median":15.070262,"eighty":18.559903,"marketCap":1862789465},{"date":"2020-05-22","current":-23.648343,"twenty":13.12388,"median":15.055426,"eighty":18.559903,"marketCap":1969197502},{"date":"2020-05-29","current":-24.310652,"twenty":13.107621,"median":15.041802,"eighty":18.559903,"marketCap":2024348008},{"date":"2020-06-05","current":-26.71055,"twenty":13.088185,"median":15.028847,"eighty":18.559903,"marketCap":2224187491},{"date":"2020-06-12","current":-25.814484,"twenty":13.055603,"median":15.013343,"eighty":18.559903,"marketCap":2149572100},{"date":"2020-06-19","current":-25.30022,"twenty":13.023155,"median":15.007155,"eighty":18.559903,"marketCap":2106749354},{"date":"2020-06-26","current":-23.991185,"twenty":13.010537,"median":14.991451,"eighty":18.559903,"marketCap":1997745999},{"date":"2020-07-02","current":-23.921058,"twenty":13.00268,"median":14.986451,"eighty":18.559903,"marketCap":1991906534},{"date":"2020-07-10","current":-22.799028,"twenty":12.971815,"median":14.978126,"eighty":18.559903,"marketCap":1898475087},{"date":"2020-07-17","current":-24.754789,"twenty":12.95447,"median":14.958614,"eighty":18.559903,"marketCap":2061331289},{"date":"2020-07-24","current":-23.43017,"twenty":12.889757,"median":14.944268,"eighty":18.559903,"marketCap":1951030276},{"date":"2020-07-31","current":-23.617175,"twenty":12.863743,"median":14.933828,"eighty":18.559903,"marketCap":1966602184},{"date":"2020-08-07","current":-27.002144,"twenty":12.844278,"median":14.927098,"eighty":18.559903,"marketCap":2110325525},{"date":"2020-08-14","current":-27.642644,"twenty":12.833948,"median":14.927098,"eighty":18.559903,"marketCap":2160383184},{"date":"2020-08-21","current":-25.746426,"twenty":12.799513,"median":14.927098,"eighty":18.559903,"marketCap":2012186167},{"date":"2020-08-28","current":-25.796992,"twenty":12.778852,"median":14.927098,"eighty":18.559903,"marketCap":2016138088},{"date":"2020-09-04","current":-25.114353,"twenty":12.754747,"median":14.927098,"eighty":18.559903,"marketCap":1962787161},{"date":"2020-09-11","current":-25.544163,"twenty":12.740179,"median":14.927098,"eighty":18.559903,"marketCap":1996378485},{"date":"2020-09-18","current":-25.687432,"twenty":12.706538,"median":14.927098,"eighty":18.559903,"marketCap":2007575593},{"date":"2020-09-25","current":-25.223912,"twenty":12.661772,"median":14.927098,"eighty":18.559903,"marketCap":1971349656},{"date":"2020-10-02","current":-25.914979,"twenty":12.649131,"median":14.927098,"eighty":18.559903,"marketCap":2025359235},{"date":"2020-10-09","current":-25.881268,"twenty":12.616614,"median":14.927098,"eighty":18.559903,"marketCap":2022724622},{"date":"2020-10-16","current":-25.291334,"twenty":12.519063,"median":14.927098,"eighty":18.559903,"marketCap":1976618883},{"date":"2020-10-23","current":-25.316616,"twenty":12.415008,"median":14.927098,"eighty":18.559903,"marketCap":1978594843},{"date":"2020-10-30","current":-23.083293,"twenty":12.366233,"median":14.927098,"eighty":18.559903,"marketCap":1804051689},{"date":"2020-11-06","current":-56.290541,"twenty":12.268681,"median":14.927098,"eighty":18.559903,"marketCap":1905997732},{"date":"2020-11-13","current":-60.616066,"twenty":12.164627,"median":14.908263,"eighty":18.559903,"marketCap":2052460006},{"date":"2020-11-20","current":-60.968372,"twenty":12.089838,"median":14.898296,"eighty":18.559903,"marketCap":2064389060},{"date":"2020-11-27","current":-63.317073,"twenty":11.963021,"median":14.87639,"eighty":18.559903,"marketCap":2143916086},{"date":"2020-12-04","current":-63.493225,"twenty":11.803688,"median":14.857101,"eighty":18.559903,"marketCap":2149880613},{"date":"2020-12-11","current":-61.379394,"twenty":11.449471,"median":14.815494,"eighty":18.559903,"marketCap":2078306289},{"date":"2020-12-18","current":-61.027089,"twenty":10.863356,"median":14.807251,"eighty":18.559903,"marketCap":2066377235},{"date":"2020-12-24","current":-60.870509,"twenty":10.819027,"median":14.795435,"eighty":18.559903,"marketCap":2061075434},{"date":"2020-12-31","current":-63.14092,"twenty":10.769157,"median":14.788706,"eighty":18.559903,"marketCap":2137951559},{"date":"2021-01-08","current":-62.338447,"twenty":10.67391,"median":14.78531,"eighty":18.559903,"marketCap":2110779825},{"date":"2021-01-15","current":-63.277928,"twenty":10.630629,"median":14.78531,"eighty":18.559903,"marketCap":2142590636},{"date":"2021-01-22","current":-64.648004,"twenty":10.580759,"median":14.78531,"eighty":18.559903,"marketCap":2188981401},{"date":"2021-01-29","current":-62.27973,"twenty":10.561365,"median":14.78531,"eighty":18.559903,"marketCap":2108791650},{"date":"2021-02-05","current":-65.411332,"twenty":10.411755,"median":14.78531,"eighty":18.559903,"marketCap":2214827685},{"date":"2021-02-12","current":-67.407728,"twenty":10.381279,"median":14.78531,"eighty":18.559903,"marketCap":2282425657},{"date":"2021-02-19","current":-68.523361,"twenty":10.356344,"median":14.78531,"eighty":18.559903,"marketCap":2320200995},{"date":"2021-02-26","current":84.841282,"twenty":10.305658,"median":14.788706,"eighty":18.615694,"marketCap":2492891386},{"date":"2021-03-05","current":84.956933,"twenty":10.305658,"median":14.791057,"eighty":18.865558,"marketCap":2496289548},{"date":"2021-03-12","current":88.796532,"twenty":10.305658,"median":14.791057,"eighty":20.67774,"marketCap":2609108514},{"date":"2021-03-19","current":88.24141,"twenty":10.305658,"median":14.791057,"eighty":21.837384,"marketCap":2592797338},{"date":"2021-03-26","current":90.815657,"twenty":10.308038,"median":14.792067,"eighty":22.012619,"marketCap":2668436439},{"date":"2021-04-01","current":92.180436,"twenty":10.308038,"median":14.792067,"eighty":22.094052,"marketCap":2708537751},{"date":"2021-04-09","current":95.927796,"twenty":10.305658,"median":14.791057,"eighty":22.177546,"marketCap":2818646437},{"date":"2021-04-16","current":97.708949,"twenty":10.305658,"median":14.791057,"eighty":22.23424,"marketCap":2870982048},{"date":"2021-04-23","current":99.050596,"twenty":10.305658,"median":14.791057,"eighty":22.31155,"marketCap":2910403676},{"date":"2021-04-30","current":98.518564,"twenty":10.305658,"median":14.791057,"eighty":22.357935,"marketCap":2894770961},{"date":"2021-05-07","current":11.012283,"twenty":10.305658,"median":14.787365,"eighty":22.368243,"marketCap":2843007964},{"date":"2021-05-14","current":10.713653,"twenty":10.300932,"median":14.74975,"eighty":22.368243,"marketCap":2765911755},{"date":"2021-05-21","current":10.840505,"twenty":10.300932,"median":14.715196,"eighty":22.368243,"marketCap":2798660587},{"date":"2021-05-28","current":10.866932,"twenty":10.300932,"median":14.697296,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-06-04","current":10.880146,"twenty":10.300932,"median":14.646189,"eighty":22.368243,"marketCap":2808894597},{"date":"2021-06-11","current":11.075708,"twenty":10.300932,"median":14.595196,"eighty":22.368243,"marketCap":2859382380},{"date":"2021-06-18","current":10.779722,"twenty":10.300932,"median":14.561167,"eighty":22.368243,"marketCap":2782968439},{"date":"2021-06-25","current":11.128563,"twenty":10.300932,"median":14.555096,"eighty":22.368243,"marketCap":2873027726},{"date":"2021-07-02","current":11.036067,"twenty":10.300932,"median":14.530766,"eighty":22.368243,"marketCap":2849148370},{"date":"2021-07-09","current":10.967356,"twenty":10.300932,"median":14.478084,"eighty":22.368243,"marketCap":2831409419},{"date":"2021-07-16","current":10.859004,"twenty":10.300932,"median":14.415239,"eighty":22.368243,"marketCap":2803436458},{"date":"2021-07-23","current":10.975284,"twenty":10.300932,"median":14.358629,"eighty":22.368243,"marketCap":2833456221},{"date":"2021-07-30","current":10.866932,"twenty":10.300932,"median":14.2968,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-08-06","current":9.241061,"twenty":10.281538,"median":14.191337,"eighty":22.368243,"marketCap":2863823390},{"date":"2021-08-13","current":9.477955,"twenty":10.215045,"median":14.126076,"eighty":22.368243,"marketCap":2937237166},{"date":"2021-08-20","current":9.300838,"twenty":10.176257,"median":14.104508,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-08-27","current":9.300838,"twenty":10.112534,"median":14.050428,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-09-03","current":9.214494,"twenty":10.015565,"median":13.991851,"eighty":22.368243,"marketCap":2855590069},{"date":"2021-09-10","current":9.081656,"twenty":9.879808,"median":13.954131,"eighty":22.368243,"marketCap":2814423466},{"date":"2021-09-17","current":9.150289,"twenty":9.633228,"median":13.872879,"eighty":22.368243,"marketCap":2835692877},{"date":"2021-09-24","current":9.187926,"twenty":9.466995,"median":13.831808,"eighty":22.368243,"marketCap":2847356749},{"date":"2021-10-01","current":9.179071,"twenty":9.41375,"median":13.786786,"eighty":22.368243,"marketCap":2844612308},{"date":"2021-10-08","current":9.236633,"twenty":9.347773,"median":13.763743,"eighty":22.366181,"marketCap":2862451170},{"date":"2021-10-15","current":9.431462,"twenty":9.326077,"median":13.682801,"eighty":22.366181,"marketCap":2922828855},{"date":"2021-10-22","current":9.688281,"twenty":9.326077,"median":13.632527,"eighty":22.366181,"marketCap":3002417622},{"date":"2021-10-29","current":9.701565,"twenty":9.326077,"median":13.584468,"eighty":22.366181,"marketCap":3006534282},{"date":"2021-11-05","current":10.040594,"twenty":9.326077,"median":13.519438,"eighty":22.366181,"marketCap":3169514350},{"date":"2021-11-12","current":10.102315,"twenty":9.326077,"median":13.477276,"eighty":22.366181,"marketCap":3188997643},{"date":"2021-11-19","current":10.27425,"twenty":9.326077,"median":13.450985,"eighty":22.366181,"marketCap":3243272532},{"date":"2021-11-26","current":9.989895,"twenty":9.326077,"median":13.388374,"eighty":22.366181,"marketCap":3153510216},{"date":"2021-12-03","current":9.692314,"twenty":9.326077,"median":13.276431,"eighty":22.366181,"marketCap":3059572908},{"date":"2021-12-10","current":9.679089,"twenty":9.326077,"median":13.248096,"eighty":22.366181,"marketCap":3055397916},{"date":"2021-12-17","current":9.333013,"twenty":9.324985,"median":13.231936,"eighty":22.366181,"marketCap":2946152306},{"date":"2021-12-23","current":9.698927,"twenty":9.31058,"median":13.218179,"eighty":22.366181,"marketCap":3061660404},{"date":"2021-12-31","current":9.888497,"twenty":9.31058,"median":13.204555,"eighty":22.366181,"marketCap":3121501948},{"date":"2022-01-07","current":9.787099,"twenty":9.313679,"median":13.194852,"eighty":22.36412,"marketCap":3089493680},{"date":"2022-01-14","current":9.718766,"twenty":9.316779,"median":13.180597,"eighty":22.362058,"marketCap":3067922891},{"date":"2022-01-21","current":9.348443,"twenty":9.316779,"median":13.177174,"eighty":22.362058,"marketCap":2951023130},{"date":"2022-01-28","current":9.474089,"twenty":9.305709,"median":13.163483,"eighty":22.362058,"marketCap":2990685549},{"date":"2022-02-04","current":9.632798,"twenty":9.305709,"median":13.156397,"eighty":22.362058,"marketCap":3040785446},{"date":"2022-02-11","current":9.344035,"twenty":9.305709,"median":13.146642,"eighty":22.362058,"marketCap":2949631466},{"date":"2022-02-18","current":9.452046,"twenty":9.305709,"median":13.125834,"eighty":22.362058,"marketCap":2983727230},{"date":"2022-02-25","current":9.335387,"twenty":9.300838,"median":13.115566,"eighty":22.362058,"marketCap":3087791151},{"date":"2022-03-04","current":9.255189,"twenty":9.278256,"median":13.10437,"eighty":22.359997,"marketCap":3061264967},{"date":"2022-03-11","current":8.721986,"twenty":9.252679,"median":13.024866,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-03-18","current":9.096963,"twenty":9.231763,"median":13.008142,"eighty":22.359997,"marketCap":3008929524},{"date":"2022-03-25","current":9.118637,"twenty":9.209623,"median":12.98374,"eighty":22.359997,"marketCap":3016098763},{"date":"2022-04-01","current":9.233515,"twenty":9.198424,"median":12.959624,"eighty":22.359997,"marketCap":3054095728},{"date":"2022-04-08","current":9.018933,"twenty":9.189697,"median":12.924694,"eighty":22.359997,"marketCap":2983120264},{"date":"2022-04-14","current":9.03844,"twenty":9.182613,"median":12.882706,"eighty":22.359997,"marketCap":2989572579},{"date":"2022-04-22","current":9.144647,"twenty":9.174467,"median":12.851165,"eighty":22.359997,"marketCap":3024701849},{"date":"2022-04-29","current":8.721986,"twenty":9.154274,"median":12.840812,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-05-06","current":8.737168,"twenty":9.135349,"median":12.806818,"eighty":22.357935,"marketCap":2958571132},{"date":"2022-05-13","current":8.150955,"twenty":9.105068,"median":12.780573,"eighty":22.321858,"marketCap":2760068087},{"date":"2022-05-20","current":7.750088,"twenty":9.088741,"median":12.756469,"eighty":22.265164,"marketCap":2624327033},{"date":"2022-05-27","current":8.282422,"twenty":9.054854,"median":12.732585,"eighty":22.202285,"marketCap":2804585314},{"date":"2022-06-03","current":8.105695,"twenty":9.038007,"median":12.70826,"eighty":22.138376,"marketCap":2744742484},{"date":"2022-06-10","current":7.931124,"twenty":8.959544,"median":12.668659,"eighty":22.035297,"marketCap":2685629444},{"date":"2022-06-17","current":7.678966,"twenty":8.911859,"median":12.622172,"eighty":21.856969,"marketCap":2600243943},{"date":"2022-06-24","current":8.282422,"twenty":8.861442,"median":12.589459,"eighty":21.652872,"marketCap":2804585314},{"date":"2022-07-01","current":8.508717,"twenty":8.761435,"median":12.513382,"eighty":19.01984,"marketCap":2881213328},{"date":"2022-07-08","current":8.726392,"twenty":8.72895,"median":12.403509,"eighty":18.346844,"marketCap":2954922179},{"date":"2022-07-15","current":8.829842,"twenty":8.721986,"median":12.351857,"eighty":17.55088,"marketCap":2989952129},{"date":"2022-07-22","current":9.13588,"twenty":8.721986,"median":12.255439,"eighty":17.462914,"marketCap":3093582395},{"date":"2022-07-29","current":9.702696,"twenty":8.721986,"median":12.156088,"eighty":17.386943,"marketCap":3285517326},{"date":"2022-08-05","current":12.957467,"twenty":8.721986,"median":12.089838,"eighty":17.329365,"marketCap":3346447198},{"date":"2022-08-12","current":12.703301,"twenty":8.721986,"median":12.089838,"eighty":17.310972,"marketCap":3280805293},{"date":"2022-08-19","current":12.380435,"twenty":8.721986,"median":12.089838,"eighty":17.278984,"marketCap":3197420768},{"date":"2022-08-26","current":12.322161,"twenty":8.721986,"median":12.089838,"eighty":17.249396,"marketCap":3182370541},{"date":"2022-09-02","current":11.771466,"twenty":8.721986,"median":12.065753,"eighty":17.144636,"marketCap":3040145894},{"date":"2022-09-09","current":11.858878,"twenty":8.721986,"median":11.96154,"eighty":16.994293,"marketCap":3062721235},{"date":"2022-09-16","current":11.573332,"twenty":8.721986,"median":11.850137,"eighty":16.926319,"marketCap":2988975121},{"date":"2022-09-23","current":10.611802,"twenty":8.721986,"median":11.745157,"eighty":16.832755,"marketCap":2740646373},{"date":"2022-09-30","current":9.801785,"twenty":8.721986,"median":11.618504,"eighty":16.769579,"marketCap":2531448215},{"date":"2022-10-07","current":9.682322,"twenty":8.721986,"median":11.547109,"eighty":16.603255,"marketCap":2500595249},{"date":"2022-10-14","current":9.656099,"twenty":8.721986,"median":11.17349,"eighty":15.302658,"marketCap":2493822647},{"date":"2022-10-21","current":10.098985,"twenty":8.721986,"median":11.104778,"eighty":15.124986,"marketCap":2608204373},{"date":"2022-10-28","current":10.751661,"twenty":8.721986,"median":11.06778,"eighty":15.001047,"marketCap":2776766918},{"date":"2022-11-04","current":13.120321,"twenty":8.721986,"median":11.046638,"eighty":14.945166,"marketCap":3012897927},{"date":"2022-11-11","current":12.797359,"twenty":8.721986,"median":11.046638,"eighty":14.895016,"marketCap":2938734285},{"date":"2022-11-18","current":12.713254,"twenty":8.721986,"median":11.046638,"eighty":14.841285,"marketCap":2919420837},{"date":"2022-11-25","current":12.99921,"twenty":8.721986,"median":11.046638,"eighty":14.768211,"marketCap":2985086561},{"date":"2022-12-02","current":12.804087,"twenty":8.721986,"median":11.046638,"eighty":14.720927,"marketCap":2940279361},{"date":"2022-12-09","current":12.353286,"twenty":8.721986,"median":11.046638,"eighty":14.675077,"marketCap":2836759278},{"date":"2022-12-16","current":12.447484,"twenty":8.721986,"median":11.046638,"eighty":14.599853,"marketCap":2858390341},{"date":"2022-12-23","current":12.376836,"twenty":8.721986,"median":11.046638,"eighty":14.559017,"marketCap":2842167044},{"date":"2022-12-30","current":12.430663,"twenty":8.721986,"median":11.046638,"eighty":14.554877,"marketCap":2854527651},{"date":"2023-01-06","current":12.403749,"twenty":8.721986,"median":11.046638,"eighty":14.530766,"marketCap":2848347347},{"date":"2023-01-13","current":12.955475,"twenty":8.721986,"median":11.046638,"eighty":14.529663,"marketCap":2975043568},{"date":"2023-01-20","current":13.170783,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3024485995},{"date":"2023-01-27","current":13.315443,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3057705126},{"date":"2023-02-03","current":13.493745,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3098649637},{"date":"2023-02-10","current":13.157327,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021395844},{"date":"2023-02-17","current":13.550936,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3111782782},{"date":"2023-02-24","current":13.496146,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3260749909},{"date":"2023-03-03","current":13.917592,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3362573765},{"date":"2023-03-10","current":12.50509,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021304746},{"date":"2023-03-17","current":12.669717,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3061079690},{"date":"2023-03-24","current":12.933131,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3124722075},{"date":"2023-03-31","current":12.992397,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3139041066},{"date":"2023-04-06","current":12.811307,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3095288593},{"date":"2023-04-14","current":13.054955,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3154155557},{"date":"2023-04-21","current":13.143854,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3175634043},{"date":"2023-04-28","current":13.236046,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3197908030},{"date":"2023-05-05","current":13.078003,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159724053},{"date":"2023-05-12","current":12.54802,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3212230504},{"date":"2023-05-19","current":12.33742,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3158317818},{"date":"2023-05-26","current":12.343707,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159927151},{"date":"2023-06-02","current":12.541734,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3210621170},{"date":"2023-06-09","current":12.736618,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3260510521},{"date":"2023-06-16","current":12.371996,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3167169154},{"date":"2023-06-23","current":11.975941,"twenty":8.721986,"median":11.033424,"eighty":14.528928,"marketCap":3065781117},{"date":"2023-06-29","current":12.324847,"twenty":8.720712,"median":11.030782,"eighty":14.532948,"marketCap":3155099150},{"date":"2023-07-07","current":12.522874,"twenty":8.719438,"median":11.026818,"eighty":14.536968,"marketCap":3205793168},{"date":"2023-07-14","current":12.711472,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3254073186},{"date":"2023-07-21","current":12.947219,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3314423208},{"date":"2023-07-28","current":13.280407,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3399717906},{"date":"2023-08-04","current":13.431285,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3438341920},{"date":"2023-08-11","current":9.670644,"twenty":8.71689,"median":10.995105,"eighty":14.545007,"marketCap":3363063216},{"date":"2023-08-18","current":9.438359,"twenty":8.71689,"median":10.973963,"eighty":14.545007,"marketCap":3282283756},{"date":"2023-08-25","current":9.45021,"twenty":8.71689,"median":10.946547,"eighty":14.545007,"marketCap":3286405157},{"date":"2023-09-01","current":9.561612,"twenty":8.71689,"median":10.93168,"eighty":14.545007,"marketCap":3325146326},{"date":"2023-09-08","current":9.53554,"twenty":8.71689,"median":10.910537,"eighty":14.545007,"marketCap":3316079244},{"date":"2023-09-15","current":9.691976,"twenty":8.71689,"median":10.881467,"eighty":14.545007,"marketCap":3370481737},{"date":"2023-09-22","current":9.507097,"twenty":8.71689,"median":10.865144,"eighty":14.545007,"marketCap":3306187882},{"date":"2023-09-29","current":9.651682,"twenty":8.715616,"median":10.853641,"eighty":14.549027,"marketCap":3356468974},{"date":"2023-10-06","current":9.35303,"twenty":8.715616,"median":10.821797,"eighty":14.549027,"marketCap":3252609669},{"date":"2023-10-13","current":9.409916,"twenty":8.715616,"median":10.795578,"eighty":14.549027,"marketCap":3272392394},{"date":"2023-10-20","current":9.421767,"twenty":8.710013,"median":10.767833,"eighty":14.550022,"marketCap":3276513795},{"date":"2023-10-27","current":9.101783,"twenty":8.693202,"median":10.755937,"eighty":14.553007,"marketCap":3165235968},{"date":"2023-11-03","current":8.372271,"twenty":8.672081,"median":10.716296,"eighty":14.553007,"marketCap":3312782123},{"date":"2023-11-10","current":8.546267,"twenty":8.597892,"median":10.705434,"eighty":14.553007,"marketCap":3381629762},{"date":"2023-11-17","current":8.584364,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3396703892},{"date":"2023-11-24","current":8.736749,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3457000411},{"date":"2023-12-01","current":8.747331,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3461187669},{"date":"2023-12-08","current":8.853154,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3503060251},{"date":"2023-12-15","current":9.085965,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3595179933},{"date":"2023-12-22","current":9.079615,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3592667578},{"date":"2023-12-29","current":9.270097,"twenty":8.550923,"median":10.6238,"eighty":14.553007,"marketCap":3668038227},{"date":"2024-01-05","current":9.261631,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3664688420},{"date":"2024-01-12","current":9.246816,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3658826258},{"date":"2024-01-19","current":9.280679,"twenty":8.543304,"median":10.652793,"eighty":14.554002,"marketCap":3672225485},{"date":"2024-01-26","current":9.646827,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3817104620},{"date":"2024-02-02","current":9.515606,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3765182618},{"date":"2024-02-09","current":9.433064,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3732522004},{"date":"2024-02-16","current":9.488092,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3754295746},{"date":"2024-02-23","current":9.68069,"twenty":8.546267,"median":10.6018,"eighty":14.554002,"marketCap":3830503847},{"date":"2024-03-01","current":9.066331,"twenty":8.550923,"median":10.390358,"eighty":14.553007,"marketCap":3884442427},{"date":"2024-03-08","current":9.123851,"twenty":8.550923,"median":10.267637,"eighty":14.553007,"marketCap":3909086670},{"date":"2024-03-15","current":9.088149,"twenty":8.550923,"median":10.168444,"eighty":14.553007,"marketCap":3893790243},{"date":"2024-03-22","current":9.147653,"twenty":8.550923,"median":10.117745,"eighty":14.553007,"marketCap":3919284287},{"date":"2024-03-28","current":9.278813,"twenty":8.550923,"median":10.098985,"eighty":14.553007,"marketCap":3975479572},{"date":"2024-04-05","current":9.324433,"twenty":8.546267,"median":10.052018,"eighty":14.554002,"marketCap":3995025538},{"date":"2024-04-12","current":9.479146,"twenty":8.546267,"median":9.962682,"eighty":14.554002,"marketCap":4061311858},{"date":"2024-04-19","current":9.366087,"twenty":8.546267,"median":9.890701,"eighty":14.554002,"marketCap":4012871855},{"date":"2024-04-26","current":9.655678,"twenty":8.550923,"median":9.83339,"eighty":14.553007,"marketCap":4136946250},{"date":"2024-05-03","current":9.895681,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4239775029},{"date":"2024-05-10","current":10.068246,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4313709771},{"date":"2024-05-17","current":9.06662,"twenty":8.550923,"median":9.801785,"eighty":14.5146,"marketCap":4134396776},{"date":"2024-05-24","current":8.994462,"twenty":8.550923,"median":9.791508,"eighty":14.161464,"marketCap":4101492464},{"date":"2024-05-31","current":9.111004,"twenty":8.550923,"median":9.770195,"eighty":13.970273,"marketCap":4154636149},{"date":"2024-06-07","current":9.171155,"twenty":8.550923,"median":9.744935,"eighty":13.65461,"marketCap":4182065148},{"date":"2024-06-14","current":9.236945,"twenty":8.546267,"median":9.721798,"eighty":13.439918,"marketCap":4212065615},{"date":"2024-06-21","current":9.353488,"twenty":8.543304,"median":9.712153,"eighty":13.374666,"marketCap":4265209300},{"date":"2024-06-28","current":9.424918,"twenty":8.534415,"median":9.70213,"eighty":13.345517,"marketCap":4297781236},{"date":"2024-07-05","current":9.750109,"twenty":8.534415,"median":9.701348,"eighty":13.315443,"marketCap":4446069261},{"date":"2024-07-12","current":9.767027,"twenty":8.534415,"median":9.700029,"eighty":13.28853,"marketCap":4453783667},{"date":"2024-07-15","current":9.6768,"twenty":8.534415,"median":9.698275,"eighty":13.288163,"marketCap":4412640169},{"date":"2024-08-02","current":9.616649,"twenty":8.505112,"median":9.682322,"eighty":13.18895,"marketCap":4385211170},{"date":"2024-08-09","current":9.248776,"twenty":8.505112,"median":9.6768,"eighty":13.162709,"marketCap":4182065148},{"date":"2024-08-16","current":9.483913,"twenty":8.505112,"median":9.656099,"eighty":13.141178,"marketCap":4288388540},{"date":"2024-08-23","current":9.528204,"twenty":8.505112,"median":9.639831,"eighty":13.095283,"marketCap":4308415532},{"date":"2024-08-30","current":9.456954,"twenty":8.505112,"median":9.63509,"eighty":13.055533,"marketCap":4276198197},{"date":"2024-09-06","current":9.533981,"twenty":8.505112,"median":9.63035,"eighty":13.016451,"marketCap":4311027749},{"date":"2024-09-13","current":9.528204,"twenty":8.505112,"median":9.616649,"eighty":12.991349,"marketCap":4308415532},{"date":"2024-09-20","current":9.705365,"twenty":8.505112,"median":9.616488,"eighty":12.968691,"marketCap":4388523501},{"date":"2024-09-27","current":9.678406,"twenty":8.505112,"median":9.610755,"eighty":12.944693,"marketCap":4376333158},{"date":"2024-10-04","current":9.749656,"twenty":8.505112,"median":9.610755,"eighty":12.925887,"marketCap":4408550493},{"date":"2024-10-11","current":9.807426,"twenty":8.505112,"median":9.610755,"eighty":12.883606,"marketCap":4434672657},{"date":"2024-10-18","current":10.005769,"twenty":8.505112,"median":9.610755,"eighty":12.847837,"marketCap":4524358752},{"date":"2024-10-25","current":9.96533,"twenty":8.505112,"median":9.610755,"eighty":12.808993,"marketCap":4506073238},{"date":"2024-10-31","current":9.930668,"twenty":8.505112,"median":9.610755,"eighty":12.80005,"marketCap":4490399940},{"date":"2024-11-08","current":9.526191,"twenty":8.50331,"median":9.605334,"eighty":12.757661,"marketCap":4505202499},{"date":"2024-11-15","current":9.725316,"twenty":8.50331,"median":9.605334,"eighty":12.723242,"marketCap":4599374390},{"date":"2024-11-22","current":9.915497,"twenty":8.50331,"median":9.605334,"eighty":12.700283,"marketCap":4689316144},{"date":"2024-11-29","current":10.342471,"twenty":8.50331,"median":9.605334,"eighty":12.686783,"marketCap":4891244199},{"date":"2024-12-06","current":10.344336,"twenty":8.50331,"median":9.605334,"eighty":12.668698,"marketCap":4892125981},{"date":"2024-12-13","current":10.327555,"twenty":8.50331,"median":9.605334,"eighty":12.620353,"marketCap":4884189944},{"date":"2024-12-20","current":10.42451,"twenty":8.50331,"median":9.605334,"eighty":12.582597,"marketCap":4930042602},{"date":"2024-12-27","current":10.747071,"twenty":8.50331,"median":9.605334,"eighty":12.565256,"marketCap":5082590871},{"date":"2025-01-03","current":11.049123,"twenty":8.50331,"median":9.605334,"eighty":12.541564,"marketCap":5225439539},{"date":"2025-01-10","current":10.847755,"twenty":8.501507,"median":9.601938,"eighty":12.5312,"marketCap":5130207094},{"date":"2025-01-17","current":11.276594,"twenty":8.501507,"median":9.601938,"eighty":12.511435,"marketCap":5333016931},{"date":"2025-01-24","current":11.343716,"twenty":8.501507,"median":9.601938,"eighty":12.495061,"marketCap":5364761079},{"date":"2025-01-31","current":11.457452,"twenty":8.501507,"median":9.601938,"eighty":12.462533,"marketCap":5418549775},{"date":"2025-02-07","current":12.215348,"twenty":8.501507,"median":9.601938,"eighty":12.425132,"marketCap":5776980004},{"date":"2025-02-14","current":12.165391,"twenty":8.501507,"median":9.601938,"eighty":12.388099,"marketCap":5753354207},{"date":"2025-02-21","current":12.537067,"twenty":8.501507,"median":9.601938,"eighty":12.383385,"marketCap":5929130140},{"date":"2025-02-28","current":11.777729,"twenty":8.501507,"median":9.601938,"eighty":12.358196,"marketCap":5570018018},{"date":"2025-03-07","current":9.924405,"twenty":8.499705,"median":9.600737,"eighty":12.33742,"marketCap":5042391679},{"date":"2025-03-14","current":9.535725,"twenty":8.499705,"median":9.598842,"eighty":12.324847,"marketCap":4844911288},{"date":"2025-03-21","current":10.070813,"twenty":8.508717,"median":9.609742,"eighty":12.324847,"marketCap":5116778911},{"date":"2025-03-28","current":10.016782,"twenty":8.529336,"median":9.61409,"eighty":12.324847,"marketCap":5089326480},{"date":"2025-04-04","current":9.748513,"twenty":8.529336,"median":9.617009,"eighty":12.324847,"marketCap":4953024666},{"date":"2025-04-11","current":8.972885,"twenty":8.529759,"median":9.61296,"eighty":12.32431,"marketCap":4558943497},{"date":"2025-04-17","current":9.194244,"twenty":8.529759,"median":9.599536,"eighty":12.316045,"marketCap":4671411606},{"date":"2025-04-25","current":9.523668,"twenty":8.529336,"median":9.590111,"eighty":12.321703,"marketCap":4838785406},{"date":"2025-04-30","current":9.450463,"twenty":8.529336,"median":9.582728,"eighty":12.283289,"marketCap":4801591228}],"updateTime":1746107053514}}}