US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manhattan Associates

197.25

+3.031.56%

Pre-market: 197.250.00000.00%08:41 EDT

Volume:1.13M

Turnover:221.58M

Market Cap:11.98B

PE:56.35

High:198.02

Open:194.23

Low:191.93

Close:194.22

Loading ...

Overview Company News Filings

Manhattan Associates Inc - Eddie Capel to Retire as President & CEO of Manhattan Associates

THOMSON REUTERS

Manhattan Associates Announces CEO Succession

Implied Volatility Surging for Manhattan Associates (MANH) Stock Options

Navigating the Risks: How Manhattan Associates Faces Challenges with Generative AI Integration

NZ Safety Blackwoods Cuts Annual Cycle Count Time by 50% with Manhattan SCALE™

Manhattan Associates, Inc. (MANH): One of January’s Biggest Losers

Down -20.35% in 4 Weeks, Here's Why Manhattan Associates (MANH) Looks Ripe for a Turnaround

Manhattan Associates Inc (MANH) Q4 2024 Earnings Call Highlights: Record Revenue and Strong ...

Why Manhattan Associates Stock Plunged This Week

Manhattan Associates Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Manhattan Associates’ Earnings Call: Strong Growth Amid Challenges

Manhattan Associates Is Maintained at Buy by Loop Capital

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Top Stock Movers Now: F5, Brinker International, Starbucks, and More

Stock Track | Manhattan Associates Plunges 25.83% Intraday as Services Outlook Weighs on 2025 Guidance

Manhattan Associates price target lowered to $275 from $310 at Loop Capital

Manhattan Associates Price Target Cut to $268.00/Share From $326.00 by Piper Sandler

Manhattan Associates Stock Sinks on Profit Warning

Manhattan Associates (MANH) Gets a Buy from D.A. Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MANH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","market":"US","secType":"STK","nameCN":"Manhattan Associates","latestPrice":197.25,"timestamp":1751054400000,"preClose":194.22,"halted":0,"volume":1127458,"hourTrading":{"tag":"盘前","latestPrice":197.25,"preClose":197.25,"latestTime":"08:41 EDT","volume":30,"amount":5916.5901,"timestamp":1751287266262},"delay":0,"floatShares":60123496,"shares":60714988,"eps":3.500339,"marketStatus":"Pre-Mkt","change":3.03,"latestTime":"06-30 08:56:06 EDT","open":194.23,"high":198.015,"low":191.925,"amount":221582522.72072,"amplitude":0.031356,"askPrice":198,"askSize":14,"bidPrice":197.25,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.500339,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":893304000000,"exchange":"NASDAQ","adjPreClose":197.25,"preHourTrading":{"tag":"盘前","latestPrice":197.25,"preClose":197.25,"latestTime":"08:41 EDT","volume":30,"amount":5916.5901,"timestamp":1751287266262},"postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":197.25,"latestTime":"19:23 EDT","volume":197537,"amount":38963996.6316,"timestamp":1751066631740},"volumeRatio":1.716603801136879,"impliedVol":0.3737,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","floatShares":60123496,"roa":"24.41%","roe":"89.60%","lyrEps":3.562044,"volumeRatio":1.716603801136879,"shares":60714988,"dividePrice":0,"high":198.015,"amplitude":0.031356,"preClose":194.22,"low":191.925,"week52Low":140.81,"pbRate":"48.86","psRate":"11.40","week52High":312.5999,"institutionHeld":0.9235,"latestPrice":197.25,"committee":-0.076923,"eps":3.500339,"divideRate":0,"volume":1127458,"delay":0,"ttmEps":3.500339,"open":194.23,"prevYearClose":270.24,"prevWeekClose":197.25,"prevMonthClose":188.78,"prevQuarterClose":173.04,"fiveDayClose":186.29,"twentyDayClose":188.89,"sixtyDayClose":174.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510885068","title":"Manhattan Associates Inc - Eddie Capel to Retire as President & CEO of Manhattan Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885068?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:01","pubTimestamp":1739196060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAMRDHQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANH","BK4023","LU0390134368.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510850900","title":"Manhattan Associates Announces CEO Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850900","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850900?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:01","pubTimestamp":1739196060,"startTime":"0","endTime":"0","summary":"Eddie Capel Retires as President & CEO; Succeeded by Eric Clark. ATLANTA, February 10, 2025----Today the Board of Directors of Manhattan Associates Inc.  announced that Eddie Capel, Manhattan’s President and CEO, will retire from his position effective February 12, 2025. He will continue to serve Manhattan in the role of Executive Vice-Chairman of the Board, assisting with CEO transition and special projects. Mr. Capel will be succeeded by Eric Clark, who has been serving as CEO of NTT Data North America. Mr. Clark will also join the Manhattan Board.Mr. Capel joined Manhattan in June 2000, and, after serving in various operations and technology roles, became its Chief Operating Officer in January 2011 and President and CEO in January 2013.Regarding his appointment, Eric Clark commented, \"Manhattan’s impact on global commerce continues to be considerable, and the greatest opportunities clearly are still in front of us. I could not be more excited to work wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-announces-ceo-succession-140100577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","IE00BLDYK493.USD","IE00B64QTZ34.USD","MANH","LU0390134368.USD"],"gpt_icon":0},{"id":"2510501015","title":"Implied Volatility Surging for Manhattan Associates (MANH) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501015?lang=en_us&edition=fundamental","pubTime":"2025-02-09 17:29","pubTimestamp":1739093340,"startTime":"0","endTime":"0","summary":"Investors in Manhattan Associates, Inc. MANH need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $150.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Manhattan Associates share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-manhattan-associates-092900065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","IE00BLDYK493.USD","MANH","BK4023","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510018043","title":"Navigating the Risks: How Manhattan Associates Faces Challenges with Generative AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018043?lang=en_us&edition=fundamental","pubTime":"2025-02-09 14:01","pubTimestamp":1739080870,"startTime":"0","endTime":"0","summary":"Manhattan Associates (MANH) has disclosed a new risk, in the Technology category. Manhattan Associates’ use of generative AI tools exposes the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-the-risks-how-manhattan-associates-faces-challenges-with-generative-ai-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-the-risks-how-manhattan-associates-faces-challenges-with-generative-ai-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANH","IE00B64QTZ34.USD","BK4023","LU0390134368.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2509273176","title":"NZ Safety Blackwoods Cuts Annual Cycle Count Time by 50% with Manhattan SCALE™","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273176","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273176?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:26","pubTimestamp":1738887960,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb. 7, 2025 /PRNewswire/ --NZ Safety Blackwoods, a leading industrial safety, engineering and workplace supplies provider, has successfully implemented Manhattan Associates'  warehouse management solution, Manhattan SCALE, in two of its New Zealand based distribution centres . Since implementing Manhattan SCALE, NZ Safety Blackwoods has enhanced its warehouse processes including annual cycle count, which has seen a significant improvement in completion and anticipates completing its annual stock-take well ahead of schedule.With a 70 years heritage providing safety equipment, engineering, workwear, hygiene and packaging in New Zealand, NZ Safety Blackwoods, part of the Wesfarmers Industrial and Safety group, is known for its superior service, accuracy, and fulfillment speed across its national network of 34 trade centres. Operating four DCs across New Zealand and a dedicated warehouse for steel strapping supplies, the company faced pressure to meet growing user and trade centre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nz-safety-blackwoods-cuts-annual-002600409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nz-safety-blackwoods-cuts-annual-002600409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH","WMS","LU2125910179.SGD","LU0390134368.USD","LU1721427968.SGD","LU1620156213.USD","LU1169590202.USD","LU0728928796.USD","LU2413666004.HKD","LU0757428866.USD","IE00BLDYK493.USD","LU1620156130.USD","LU1923621640.USD","LU0054578231.USD","BK4023","IE00B64QTZ34.USD","LU2308191902.HKD","LU1596574779.USD","LU1165135440.EUR","LU1169589451.USD","LU2125910336.SGD","LU1543694498.USD","BK4086","LU2413665964.HKD","LU1815336091.USD"],"gpt_icon":0},{"id":"2509496920","title":"Manhattan Associates, Inc. (MANH): One of January’s Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496920","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509496920?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:15","pubTimestamp":1738700117,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks That Took a Nosedive in January. In this article, we are going to take a look at where Manhattan Associates, Inc.  stands against other stocks that took a nosedive in January.Historically, the S&P 500’s performance in January sets the pace for the rest of the year. According to Jared Blikre, Yahoo Finance Markets Editor, the S&P 500 returned nearly 17% in January, which is pretty impressive because a positive January usually translates as a positive year for the markets. Jared also added that while the energy and utilities sectors are lagging, the communication services and healthcare segments are showing signs of strength.At the same time, while the S&P 500 remained positive at the end of January, some stocks declined due to various reasons especially the launch of the Chinese OpenAI rival, DeepSeek, and new regulations amid the new administration.15 companies in diverse sectors such as the financials, biotechnology, healthcare, technology, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-inc-manh-one-201517654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","BK4559","SQQQ","ESmain","SPXU","BK4550","BK4504","NVIW.SI","BK4581","LU0390134368.USD","IVV","IE00BLDYK493.USD",".IXIC","SSO","SH","SDS","USJW.SI","OEF","TSYW.SI","BK4534","SPY","IE00B64QTZ34.USD","VOO","USAW.SI","OEX","MNQmain","BK4585","PSQ","TQQQ","NQmain","BK4588",".SPX","BK4023","QLD","QID","MANH"],"gpt_icon":1},{"id":"2508596202","title":"Down -20.35% in 4 Weeks, Here's Why Manhattan Associates (MANH) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2508596202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508596202?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334103,"startTime":"0","endTime":"0","summary":"Manhattan Associates  has been on a downward spiral lately with significant selling pressure. After declining 20.4% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 22.31 for MANH is an indication that the heavy sellin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-20-35-4-weeks-143503002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","MANH","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4023","RSI","LU0390134368.USD"],"gpt_icon":0},{"id":"2507939261","title":"Manhattan Associates Inc (MANH) Q4 2024 Earnings Call Highlights: Record Revenue and Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939261","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939261?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:12","pubTimestamp":1738307532,"startTime":"0","endTime":"0","summary":"Total Revenue: $256 million in Q4, up 7% year-over-year; $1.04 billion for the full year, up 12%.Cloud Revenue: $90 million in Q4, up 26%; $337 million for the full year, up 32%.Adjusted Earnings Per Share: $1.17 in Q4, up 14%; $4.72 for the full year, up 26%.GAAP Earnings Per Share: $3.51 for the full year, up 24%.Operating Margin: 35.3% in Q4; 34.7% for the full year, a 440 basis point improvement over 2023.Operating Cash Flow: $105 million in Q4, up 18%; $295 million for the full year.Free Cash Flow Margin: 39.7% in Q4; 27.5% for the full year.Cash and Cash Equivalents: $266 million with zero debt.Share Repurchases: $44 million in Q4; $242 million for the full year.GuruFocus has detected 7 Warning Sign with VLVLY.Manhattan Associates Inc  surpassed the $1 billion total revenue milestone in 2024, achieving new records in RPO, total revenue, operating profit, free cash flow, and earnings per share.Manhattan Associates Inc  has a strong pipeline with a 70% win rate and significant oppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-inc-manh-q4-071212068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"2507266608","title":"Why Manhattan Associates Stock Plunged This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:01","pubTimestamp":1738267260,"startTime":"0","endTime":"0","summary":"Manhattan Associates beat earnings, but its guidance for 2025 did not live up to expectations.The company is a leading software provider for companies' supply chain, inventory, and omnichannel operations.While 2025 may be bumpy, the longer-term outlook for Manhattan still looks promising.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/30/why-manhattan-associates-stock-plunged-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231","MANH","IE00B64QTZ34.USD","LU0390134368.USD","BK4211","ROIC","BK4023","IE00BLDYK493.USD","BK4080","FCF"],"gpt_icon":0},{"id":"2507641200","title":"Manhattan Associates Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641200?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:14","pubTimestamp":1738235679,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The increase in margin was driven by higher revenue.NasdaqGS:MANH Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.3%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 21% from a week ago.Before you take the next step you should know about the 1 warning sign for Manhattan Associates that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-full-2024-earnings-111439658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"2507660720","title":"Manhattan Associates’ Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660720?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:21","pubTimestamp":1738196491,"startTime":"0","endTime":"0","summary":"Manhattan Associates (($MANH)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Manhattan A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manhattan-associates-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manhattan-associates-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANH"],"gpt_icon":0},{"id":"2507266174","title":"Manhattan Associates Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266174?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:23","pubTimestamp":1738189380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MANH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 17:23 ET (22:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":0},{"id":"2507668019","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:54","pubTimestamp":1738184040,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Wednesday afternoon with the Technology Select Sector SPDR Fund (XLK) falling 0.9% and the SPDR S&P Semiconductor ETF (XSD) adding 0.6%.The Philadelphia Semiconductor index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","IE00B3S45H60.SGD","LU0251142724.SGD","LU0251132253.USD","LU0175139822.USD","MSFT","XSD","LU1621768206.USD","LU2360108059.USD","LU2362541273.HKD","BK4023","LU1121112475.USD","2NVD.UK","LU1868837136.USD","LU1983260115.SGD","LU2242650005.HKD","LU2461242641.AUD","BK4553","LU2491050071.SGD","NVDY","BK4566","NVDU","TMUS","LU1066051811.HKD","IE00BN8TJ469.HKD","AAPL","XLK","NVD","LU1642822529.SGD","NVDD","NVDS.UK","NVDS","GB00B4QBRK32.GBP","MANH","ASTS","NVDA","NVD3.UK","MACW.SI","NVD2.UK","SNVD.UK","LU1989773731.SGD","LU2317271919.USD","LU2384288077.EUR","GSAT","3NVD.UK","LU0994945656.USD","LU1551013342.USD","BK4532"],"gpt_icon":1},{"id":"2507654674","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654674?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:56","pubTimestamp":1738176967,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive Entertainment Technology  said late Tuesday that the Nasdaq Stock Market notified the company of its noncompliance with the bourse's listing rule because its securities had a closing bid price of $0.10 or less for 10 consecutive trading days through Jan. 23.Shares slumped 26% following a surge in intraday trading volume to 78.2 million from a daily average of about 32 million.Eyenovia  said late Tuesday that its board approved a 1-for-80 reverse stock split to enable the company to regain compliance with the minimum bid price required to remain listed on the Nasdaq Capital Market.Shares sank 36%, with intraday trading volume climbing to over 16.8 million versus a daily average of about 26 million.Manhattan Associates  shares dropped 24% amid heavy trading after the company reported late Tuesday Q4 non-GAAP earnings and sales that beat market expectations but 2025 guidance trailed analysts' estimates.More than 2.2 million shares traded intraday compared with a daily","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","BHAT","IE00B64QTZ34.USD","BK4007","IE00BLDYK493.USD","LU0390134368.USD","MANH","BK4023","EYEN","BK4085"],"gpt_icon":0},{"id":"2507659972","title":"Top Stock Movers Now: F5, Brinker International, Starbucks, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659972","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659972?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:59","pubTimestamp":1738169944,"startTime":"0","endTime":"0","summary":"U.S. equities were mostly lower at midday ahead of today's announcement on interest rates from the Federal Reserve.Diners flooding its Chili's restaurants helped Brinker International report better-than-expected results and raise its outlook.Nvidia said it may not be able to meet demand for new graphic chips hitting the market tomorrow.U.S. equities were mostly lower at midday as the market waited for the latest comments from the Federal Reserve about the future of interest rates, which are coming later today. The Dow Jones Industrial Average was little changed, while the S&P 500 and Nasdaq fell.F5  was the best-performing stock in the S&P 500 when the cloud-solutions provider reported record results and gave strong guidance as market demand increased and IT spending became more stable. Its shares traded at an all-time high, as did those of Brinker International , which pointed to booming sales at its Chili's locations as it beat profit and sales forecasts and raised its guidance.Starb","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-f5-brinker-international-starbucks-and-more-8782343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVDU","NVD","US6M.BOND","PKG","SBUX","EAT.AU","LU2458330169.SGD","NVIW.SI","LU0215105999.USD","SNVD.UK","US10Y.BOND","LU0107464264.USD","LU0097036916.USD","US7Y.BOND","US5Y.BOND","LU0345768153.USD","US12M.BOND","LU1116320737.USD","US30Y.BOND","NVDS.UK","NVDY","EAT","IE00BQXX3C00.GBP","LU0965508806.USD","3NVD.UK","IE00BK4W5M84.HKD","SG9999015945.SGD","NVDA","LU0234570918.USD","LU1861127337.USD","LU0640476718.USD","2NVD.UK","BK4551","NVDD","IE00BQXX3D17.EUR","US2Y.BOND","IE00BKVL7J92.USD","US3Y.BOND","LU1951198990.SGD","FFIV","NVD3.UK","NVD2.UK","MANH","NVDS","LU0080751232.USD","LU0385154629.USD","LU2237957811.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"1187946507","title":"Stock Track | Manhattan Associates Plunges 25.83% Intraday as Services Outlook Weighs on 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1187946507","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187946507?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:10","pubTimestamp":1738167052,"startTime":"0","endTime":"0","summary":"Manhattan Associates , a leading supply chain software provider, experienced a significant plummet of 25.83% in its stock price during intraday trading on Wednesday, January 29th, 2025. The steep decline was primarily driven by the company's weaker outlook for 2025, specifically in its services revenue segment.In its Q4 2024 earnings report, Manhattan Associates reported better-than-expected results, with record bookings and strong demand across its product portfolio. However, the company's guid","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MANH"],"gpt_icon":0},{"id":"2507363285","title":"Manhattan Associates price target lowered to $275 from $310 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363285?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163132,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Manhattan Associates (MANH) to $275 from $310 but keeps a Buy rating on the shares. The company’s Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manhattan-associates-price-target-lowered-to-275-from-310-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manhattan-associates-price-target-lowered-to-275-from-310-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANH"],"gpt_icon":0},{"id":"2507963448","title":"Manhattan Associates Price Target Cut to $268.00/Share From $326.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963448?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MANH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 10:01 ET (15:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":0},{"id":"2507630157","title":"Manhattan Associates Stock Sinks on Profit Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630157","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630157?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:51","pubTimestamp":1738162310,"startTime":"0","endTime":"0","summary":"Manhattan Associates predicted that full-year profit would be down because of a \"turbulent macro environment.\"The supply-chain and commerce software solutions provider expects 2025 adjusted EPS to fall 4% to 6% year-over-year.The news sent shares tumbling even though Manhattan Associates posted better-than-anticipated fourth-quarter results.Manhattan Associates  shares plunged more than 20% Wednesday, a day after the provider of supply-chain and commerce software solutions posted a surprise drop in its profit outlook as it faced a \"turbulent macro environment.\". The company sees full-year 2025 adjusted earnings per share  falling by 4% to 6% year-over-year to $4.45 to $4.55 and revenue up 2% to 3% to $1.06 billion to $1.07 billion. Analysts surveyed by Visible Alpha were looking for adjusted EPS of $4.57 and revenue of $1.07 billion.CEO Eddie Capel remained optimistic, saying that while the firm remained cautious, \"our business momentum is solid, and our team is devoted to our customer","market":"us","thumbnail":"https://www.investopedia.com/thmb/JP4ltm1OyUD7IMQukeHr1SNPL58=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191479276-03fceae81d0340da9c59c98fb44f0b54.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/JP4ltm1OyUD7IMQukeHr1SNPL58=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191479276-03fceae81d0340da9c59c98fb44f0b54.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/manhattan-associates-stock-sinks-on-profit-warning-8782246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BLDYK493.USD","MANH","IE00B64QTZ34.USD","LU0390134368.USD","BK4023"],"gpt_icon":0},{"id":"2507230639","title":"Manhattan Associates (MANH) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507230639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507230639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:16","pubTimestamp":1738160198,"startTime":"0","endTime":"0","summary":"In a report released today, Will Jellison from D.A. Davidson maintained a Buy rating on Manhattan Associates (MANH – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/manhattan-associates-manh-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/manhattan-associates-manh-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANH","IE00BLDYK493.USD","LU0390134368.USD","IE00B64QTZ34.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MANH","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-01-28","symbol":"MANH","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-22","symbol":"MANH","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-07-23","symbol":"MANH","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-23","symbol":"MANH","fiscalQuarterEnding":"2024/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANH","date":"2025-06-27","current":54.305026,"percent":0.073171,"low":40.280224,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"high":109.204325,"avg":77.895585,"sd":13.658227,"marketCap":11792064969},"quantilePoints":[{"date":"2020-07-02","current":67.510573,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5895023229},{"date":"2020-07-10","current":65.983513,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5761680395},{"date":"2020-07-17","current":69.132165,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6036620621},{"date":"2020-07-24","current":70.806667,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6060979926},{"date":"2020-07-31","current":71.083914,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6084711936},{"date":"2020-08-07","current":70.148892,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6004675011},{"date":"2020-08-14","current":68.746359,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5884619624},{"date":"2020-08-21","current":69.85206,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5979266463},{"date":"2020-08-28","current":73.666355,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6305766300},{"date":"2020-09-04","current":68.983825,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5904946462},{"date":"2020-09-11","current":69.236133,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5926543727},{"date":"2020-09-18","current":70.705453,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6052316038},{"date":"2020-09-25","current":69.963372,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5988794669},{"date":"2020-10-02","current":71.039389,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6080900654},{"date":"2020-10-09","current":75.692235,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6479179638},{"date":"2020-10-16","current":75.655131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6476003569},{"date":"2020-10-23","current":74.222131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6194430596},{"date":"2020-10-30","current":65.080424,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5431482063},{"date":"2020-11-06","current":71.771479,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5989904067},{"date":"2020-11-13","current":70.949406,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5921295557},{"date":"2020-11-20","current":73.012199,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6093452096},{"date":"2020-11-27","current":75.805722,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6326593976},{"date":"2020-12-04","current":79.337589,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6621356463},{"date":"2020-12-11","current":76.049299,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6346922424},{"date":"2020-12-18","current":79.649672,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6647402286},{"date":"2020-12-24","current":81.118745,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6770008234},{"date":"2020-12-31","current":80.060708,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6681706541},{"date":"2021-01-08","current":84.650611,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":7064770721},{"date":"2021-01-15","current":86.972204,"twenty":29.237603,"median":39.137769,"eighty":55.2329,"marketCap":7258526235},{"date":"2021-01-22","current":89.978858,"twenty":29.237603,"median":39.137769,"eighty":55.429705,"marketCap":7509455507},{"date":"2021-01-29","current":86.188191,"twenty":29.237603,"median":39.137769,"eighty":55.712295,"marketCap":7193094045},{"date":"2021-02-05","current":94.999503,"twenty":29.237603,"median":39.137769,"eighty":55.797307,"marketCap":8287756685},{"date":"2021-02-12","current":102.05853,"twenty":29.237603,"median":39.137769,"eighty":55.877175,"marketCap":8903586125},{"date":"2021-02-19","current":96.690492,"twenty":29.237603,"median":39.137769,"eighty":56.020851,"marketCap":8435278549},{"date":"2021-02-26","current":89.918282,"twenty":29.237603,"median":39.137769,"eighty":56.113448,"marketCap":7844470899},{"date":"2021-03-05","current":86.312774,"twenty":29.233872,"median":39.137769,"eighty":56.295465,"marketCap":7529926438},{"date":"2021-03-12","current":89.713506,"twenty":29.233872,"median":39.137769,"eighty":56.46248,"marketCap":7826606305},{"date":"2021-03-19","current":87.168442,"twenty":29.233872,"median":39.137769,"eighty":56.763202,"marketCap":7604574921},{"date":"2021-03-26","current":86.941727,"twenty":29.237603,"median":39.137769,"eighty":56.844595,"marketCap":7584796263},{"date":"2021-04-01","current":88.419034,"twenty":29.237603,"median":39.137769,"eighty":56.991725,"marketCap":7713676549},{"date":"2021-04-09","current":88.665247,"twenty":29.233872,"median":39.137769,"eighty":57.294995,"marketCap":7735156133},{"date":"2021-04-16","current":90.225767,"twenty":29.233872,"median":39.137769,"eighty":57.538309,"marketCap":7871295899},{"date":"2021-04-23","current":90.597666,"twenty":29.233872,"median":39.137769,"eighty":57.80252,"marketCap":7903740423},{"date":"2021-04-30","current":99.948001,"twenty":29.233872,"median":39.137769,"eighty":58.213186,"marketCap":8730757692},{"date":"2021-05-07","current":96.759156,"twenty":29.233872,"median":39.137769,"eighty":58.524005,"marketCap":8452202582},{"date":"2021-05-14","current":97.392759,"twenty":29.233872,"median":39.137769,"eighty":59.121676,"marketCap":8507549686},{"date":"2021-05-21","current":96.4023,"twenty":29.233872,"median":39.137769,"eighty":60.515186,"marketCap":8421030075},{"date":"2021-05-28","current":99.031387,"twenty":29.233872,"median":39.137769,"eighty":62.863949,"marketCap":8650688748},{"date":"2021-06-04","current":100.174785,"twenty":29.233872,"median":39.137769,"eighty":64.107412,"marketCap":8750568005},{"date":"2021-06-11","current":105.199911,"twenty":29.233872,"median":39.137769,"eighty":64.827311,"marketCap":9189527796},{"date":"2021-06-18","current":101.798847,"twenty":29.233872,"median":39.137769,"eighty":65.561754,"marketCap":8892434720},{"date":"2021-06-25","current":106.044714,"twenty":29.233872,"median":39.137769,"eighty":66.245295,"marketCap":9263323935},{"date":"2021-07-02","current":107.515838,"twenty":29.233872,"median":39.137769,"eighty":66.709338,"marketCap":9391831004},{"date":"2021-07-09","current":107.552252,"twenty":29.233872,"median":39.137769,"eighty":67.357867,"marketCap":9395011872},{"date":"2021-07-16","current":101.813413,"twenty":29.233872,"median":39.137769,"eighty":67.848442,"marketCap":8893707067},{"date":"2021-07-23","current":108.630105,"twenty":29.233872,"median":39.137769,"eighty":68.325005,"marketCap":9489165566},{"date":"2021-07-30","current":102.494628,"twenty":29.233872,"median":39.137769,"eighty":68.872513,"marketCap":10120524600},{"date":"2021-08-06","current":106.860747,"twenty":29.233872,"median":39.137769,"eighty":69.396603,"marketCap":10551643859},{"date":"2021-08-13","current":100.960066,"twenty":29.233872,"median":39.137769,"eighty":69.85206,"marketCap":9968998860},{"date":"2021-08-20","current":101.736978,"twenty":29.233872,"median":39.137769,"eighty":70.148892,"marketCap":10045712728},{"date":"2021-08-27","current":106.359927,"twenty":29.233872,"median":39.137769,"eighty":70.319571,"marketCap":10502191944},{"date":"2021-09-03","current":106.038889,"twenty":29.237603,"median":39.137769,"eighty":70.68319,"marketCap":10470491998},{"date":"2021-09-10","current":104.234655,"twenty":29.237603,"median":39.137769,"eighty":70.799782,"marketCap":10292338304},{"date":"2021-09-17","current":100.606924,"twenty":29.237603,"median":39.137769,"eighty":70.942768,"marketCap":9934128920},{"date":"2021-09-24","current":103.091759,"twenty":29.237603,"median":39.137769,"eighty":71.134633,"marketCap":10179486498},{"date":"2021-10-01","current":99.964848,"twenty":29.237603,"median":39.137769,"eighty":71.405977,"marketCap":9870729029},{"date":"2021-10-08","current":98.680696,"twenty":29.237603,"median":39.137769,"eighty":71.870502,"marketCap":9743929247},{"date":"2021-10-15","current":104.144764,"twenty":29.237603,"median":39.137769,"eighty":72.173393,"marketCap":10283462320},{"date":"2021-10-22","current":108.279735,"twenty":29.237603,"median":39.166987,"eighty":72.443226,"marketCap":10691757618},{"date":"2021-10-29","current":104.031243,"twenty":29.241333,"median":39.371515,"eighty":72.978895,"marketCap":11488170165},{"date":"2021-11-05","current":103.211912,"twenty":29.241333,"median":39.777037,"eighty":73.507933,"marketCap":11397691481},{"date":"2021-11-12","current":100.025758,"twenty":29.241333,"median":40.078912,"eighty":74.427416,"marketCap":11045844473},{"date":"2021-11-19","current":96.404086,"twenty":29.241333,"median":40.678047,"eighty":75.677393,"marketCap":10645903270},{"date":"2021-11-26","current":89.81975,"twenty":29.241333,"median":40.971657,"eighty":76.400526,"marketCap":9918794974},{"date":"2021-12-03","current":86.582021,"twenty":29.241333,"median":41.084269,"eighty":77.400404,"marketCap":9561252601},{"date":"2021-12-10","current":85.814135,"twenty":29.241333,"median":41.233004,"eighty":77.940066,"marketCap":9476454941},{"date":"2021-12-17","current":86.209539,"twenty":29.241333,"median":41.584232,"eighty":78.865658,"marketCap":9520119407},{"date":"2021-12-23","current":88.983098,"twenty":29.241333,"median":41.797367,"eighty":79.658806,"marketCap":9826403494},{"date":"2021-12-31","current":89.103438,"twenty":29.241333,"median":41.969617,"eighty":81.001524,"marketCap":9839692679},{"date":"2022-01-07","current":79.894536,"twenty":29.245064,"median":42.17533,"eighty":81.33492,"marketCap":8822753575},{"date":"2022-01-14","current":78.055047,"twenty":29.245064,"median":42.477738,"eighty":82.609203,"marketCap":8619618881},{"date":"2022-01-21","current":73.43627,"twenty":29.245064,"median":42.723788,"eighty":82.609203,"marketCap":8109567283},{"date":"2022-01-28","current":73.969206,"twenty":29.245064,"median":42.960583,"eighty":82.609203,"marketCap":8168419390},{"date":"2022-02-04","current":73.86661,"twenty":29.248794,"median":43.412073,"eighty":82.532634,"marketCap":8160192169},{"date":"2022-02-11","current":74.564546,"twenty":29.248794,"median":43.803992,"eighty":82.532634,"marketCap":8237294520},{"date":"2022-02-18","current":72.07201,"twenty":29.248794,"median":44.147609,"eighty":82.532634,"marketCap":7961939125},{"date":"2022-02-25","current":76.674054,"twenty":29.248794,"median":44.440469,"eighty":82.532634,"marketCap":8470336126},{"date":"2022-03-04","current":74.758918,"twenty":29.248794,"median":45.484968,"eighty":82.532634,"marketCap":8258767188},{"date":"2022-03-11","current":74.7189,"twenty":29.248794,"median":48.803345,"eighty":82.532634,"marketCap":8254346344},{"date":"2022-03-18","current":80.327105,"twenty":29.248794,"median":50.280698,"eighty":82.532634,"marketCap":8873895982},{"date":"2022-03-25","current":78.406252,"twenty":29.248794,"median":50.618979,"eighty":82.883076,"marketCap":8661695495},{"date":"2022-04-01","current":80.104149,"twenty":29.248794,"median":50.822627,"eighty":82.883076,"marketCap":8849265568},{"date":"2022-04-08","current":76.680575,"twenty":29.248794,"median":51.130494,"eighty":82.883076,"marketCap":8471056522},{"date":"2022-04-14","current":78.040282,"twenty":29.248794,"median":51.427765,"eighty":82.883076,"marketCap":8621265988},{"date":"2022-04-22","current":75.429417,"twenty":29.248794,"median":51.743247,"eighty":82.883076,"marketCap":8332838568},{"date":"2022-04-29","current":69.577448,"twenty":29.248794,"median":52.217792,"eighty":82.883076,"marketCap":8239431001},{"date":"2022-05-06","current":66.001646,"twenty":29.260471,"median":52.50398,"eighty":82.883076,"marketCap":7815980917},{"date":"2022-05-13","current":64.90375,"twenty":29.369485,"median":52.860783,"eighty":82.883076,"marketCap":7685967022},{"date":"2022-05-20","current":62.707959,"twenty":29.369485,"median":53.261346,"eighty":82.883076,"marketCap":7425939234},{"date":"2022-05-27","current":65.330118,"twenty":29.369485,"median":53.613748,"eighty":82.883076,"marketCap":7736457855},{"date":"2022-06-03","current":66.897017,"twenty":29.369485,"median":53.702559,"eighty":82.883076,"marketCap":7922011666},{"date":"2022-06-10","current":63.155645,"twenty":29.369485,"median":53.893698,"eighty":82.883076,"marketCap":7478954608},{"date":"2022-06-17","current":59.302351,"twenty":29.369485,"median":54.178685,"eighty":82.883076,"marketCap":7022643707},{"date":"2022-06-24","current":64.12563,"twenty":29.368129,"median":54.291364,"eighty":82.927244,"marketCap":7593821253},{"date":"2022-07-01","current":62.478787,"twenty":29.368129,"median":54.457928,"eighty":82.927244,"marketCap":7398800411},{"date":"2022-07-08","current":65.921702,"twenty":29.368129,"median":54.604931,"eighty":82.927244,"marketCap":7806513886},{"date":"2022-07-15","current":59.845969,"twenty":29.368129,"median":54.77198,"eighty":82.927244,"marketCap":7087019518},{"date":"2022-07-22","current":63.278225,"twenty":29.373304,"median":54.925665,"eighty":82.927244,"marketCap":7493470722},{"date":"2022-07-29","current":74.824756,"twenty":29.430407,"median":55.105033,"eighty":82.927244,"marketCap":8878181812},{"date":"2022-08-05","current":76.645489,"twenty":29.577248,"median":55.297043,"eighty":82.927244,"marketCap":9094217155},{"date":"2022-08-12","current":79.283151,"twenty":29.687391,"median":55.714135,"eighty":82.927244,"marketCap":9407183662},{"date":"2022-08-19","current":78.722846,"twenty":29.857499,"median":55.824932,"eighty":82.927244,"marketCap":9340701799},{"date":"2022-08-26","current":75.297585,"twenty":29.911396,"median":55.981414,"eighty":82.927244,"marketCap":8934284370},{"date":"2022-09-02","current":72.353341,"twenty":29.947721,"median":56.079442,"eighty":82.927244,"marketCap":8584940994},{"date":"2022-09-09","current":76.809351,"twenty":30.031725,"median":56.262056,"eighty":82.927244,"marketCap":9113659964},{"date":"2022-09-16","current":72.807928,"twenty":30.125053,"median":56.46248,"eighty":82.927244,"marketCap":8638879109},{"date":"2022-09-23","current":68.521067,"twenty":30.197656,"median":56.763202,"eighty":82.927244,"marketCap":8130230136},{"date":"2022-09-30","current":70.318271,"twenty":30.219427,"median":56.876795,"eighty":82.927244,"marketCap":8343473849},{"date":"2022-10-07","current":71.586886,"twenty":30.289975,"median":57.077254,"eighty":82.927244,"marketCap":8493998822},{"date":"2022-10-14","current":64.598932,"twenty":30.369729,"median":57.418444,"eighty":82.927244,"marketCap":7664857093},{"date":"2022-10-21","current":67.411029,"twenty":30.446661,"median":57.80252,"eighty":82.927244,"marketCap":7998520784},{"date":"2022-10-28","current":67.569524,"twenty":30.544428,"median":58.024496,"eighty":82.927244,"marketCap":7545691489},{"date":"2022-11-04","current":61.093288,"twenty":30.643294,"median":58.367862,"eighty":82.927244,"marketCap":6822470704},{"date":"2022-11-11","current":69.306854,"twenty":30.812659,"median":58.717747,"eighty":82.927244,"marketCap":7739704281},{"date":"2022-11-18","current":67.909989,"twenty":31.033504,"median":59.121676,"eighty":82.927244,"marketCap":7583712176},{"date":"2022-11-25","current":69.155992,"twenty":31.191612,"median":59.64675,"eighty":82.927244,"marketCap":7722857134},{"date":"2022-12-02","current":70.659019,"twenty":31.345763,"median":60.171074,"eighty":82.927244,"marketCap":7890704639},{"date":"2022-12-09","current":66.731035,"twenty":31.615253,"median":60.623941,"eighty":82.927244,"marketCap":7452054840},{"date":"2022-12-16","current":66.513124,"twenty":31.939669,"median":61.157048,"eighty":82.927244,"marketCap":7427720071},{"date":"2022-12-23","current":67.021583,"twenty":32.424811,"median":61.556768,"eighty":82.927244,"marketCap":7484501197},{"date":"2022-12-30","current":67.831764,"twenty":32.90802,"median":62.032154,"eighty":82.927244,"marketCap":7574976618},{"date":"2023-01-06","current":66.272863,"twenty":33.101944,"median":62.377525,"eighty":82.927244,"marketCap":7400889429},{"date":"2023-01-13","current":68.39051,"twenty":33.410113,"median":62.857188,"eighty":82.927244,"marketCap":7637373460},{"date":"2023-01-20","current":68.530197,"twenty":33.541647,"median":63.043311,"eighty":82.927244,"marketCap":7652972671},{"date":"2023-01-27","current":71.340689,"twenty":33.623359,"median":63.390147,"eighty":82.927244,"marketCap":7966828786},{"date":"2023-02-03","current":72.485603,"twenty":33.712444,"median":64.107412,"eighty":82.927244,"marketCap":9347670900},{"date":"2023-02-10","current":69.305351,"twenty":33.915519,"median":64.338814,"eighty":82.927244,"marketCap":8937548812},{"date":"2023-02-17","current":70.419975,"twenty":34.080718,"median":64.598932,"eighty":82.927244,"marketCap":9081289546},{"date":"2023-02-24","current":69.479814,"twenty":34.23409,"median":64.861114,"eighty":82.927244,"marketCap":8960047362},{"date":"2023-03-03","current":71.306828,"twenty":34.301812,"median":65.080424,"eighty":82.927244,"marketCap":9195657172},{"date":"2023-03-10","current":66.557562,"twenty":34.623668,"median":65.697355,"eighty":82.927244,"marketCap":8583196657},{"date":"2023-03-17","current":69.52343,"twenty":34.765499,"median":65.983513,"eighty":82.927244,"marketCap":8965671999},{"date":"2023-03-24","current":71.384367,"twenty":35.059291,"median":66.245295,"eighty":82.927244,"marketCap":9205656528},{"date":"2023-03-31","current":75.043239,"twenty":35.18514,"median":66.356431,"eighty":82.883076,"marketCap":9677501109},{"date":"2023-04-06","current":74.069155,"twenty":35.277702,"median":66.477824,"eighty":82.883076,"marketCap":9551884207},{"date":"2023-04-14","current":75.552089,"twenty":35.461724,"median":66.731035,"eighty":82.927244,"marketCap":9743121878},{"date":"2023-04-21","current":75.712014,"twenty":35.609281,"median":66.785096,"eighty":82.927244,"marketCap":9763745549},{"date":"2023-04-28","current":76.840728,"twenty":36.384779,"median":67.021583,"eighty":82.927244,"marketCap":10539320549},{"date":"2023-05-05","current":76.110857,"twenty":37.098998,"median":67.152837,"eighty":82.927244,"marketCap":10439212934},{"date":"2023-05-12","current":77.160038,"twenty":38.968063,"median":67.292422,"eighty":82.927244,"marketCap":10583116523},{"date":"2023-05-19","current":79.701589,"twenty":40.107683,"median":67.451817,"eighty":82.927244,"marketCap":10931710562},{"date":"2023-05-26","current":79.507129,"twenty":40.870199,"median":67.510573,"eighty":82.927244,"marketCap":10905038776},{"date":"2023-06-02","current":82.953146,"twenty":41.022613,"median":67.608266,"eighty":82.995787,"marketCap":11377687632},{"date":"2023-06-09","current":83.889269,"twenty":41.15462,"median":67.848442,"eighty":83.570917,"marketCap":11506084369},{"date":"2023-06-16","current":87.606626,"twenty":41.381165,"median":67.923761,"eighty":84.252401,"marketCap":12015949671},{"date":"2023-06-23","current":86.105212,"twenty":41.670072,"median":68.128929,"eighty":84.783793,"marketCap":11810018673},{"date":"2023-06-30","current":88.257842,"twenty":41.928425,"median":68.340223,"eighty":84.973164,"marketCap":12105269140},{"date":"2023-07-07","current":87.353376,"twenty":42.037535,"median":68.474229,"eighty":85.779026,"marketCap":11981214322},{"date":"2023-07-14","current":90.333593,"twenty":42.297142,"median":68.538531,"eighty":85.893927,"marketCap":12389974947},{"date":"2023-07-21","current":92.377687,"twenty":42.610475,"median":68.761201,"eighty":86.179466,"marketCap":12670338836},{"date":"2023-07-28","current":79.934879,"twenty":42.914179,"median":68.983825,"eighty":86.292127,"marketCap":11666735358},{"date":"2023-08-04","current":79.37556,"twenty":43.304217,"median":69.132165,"eighty":86.292127,"marketCap":11585101143},{"date":"2023-08-11","current":78.881206,"twenty":43.674188,"median":69.184197,"eighty":86.292127,"marketCap":11512948645},{"date":"2023-08-18","current":78.247418,"twenty":44.09558,"median":69.31989,"eighty":86.292127,"marketCap":11420445442},{"date":"2023-08-25","current":80.258638,"twenty":44.436706,"median":69.396603,"eighty":86.292127,"marketCap":11713988939},{"date":"2023-09-01","current":85.61203,"twenty":45.219461,"median":69.52343,"eighty":86.292127,"marketCap":12495332661},{"date":"2023-09-08","current":84.741629,"twenty":48.681088,"median":69.577448,"eighty":86.292127,"marketCap":12368294929},{"date":"2023-09-15","current":85.721887,"twenty":50.101384,"median":69.694332,"eighty":86.312774,"marketCap":12511366549},{"date":"2023-09-22","current":81.619168,"twenty":50.555291,"median":69.932209,"eighty":86.312774,"marketCap":11912562482},{"date":"2023-09-29","current":83.309269,"twenty":50.80748,"median":70.008354,"eighty":86.312774,"marketCap":12159237690},{"date":"2023-10-06","current":84.297977,"twenty":51.058867,"median":70.153587,"eighty":86.312774,"marketCap":12303542687},{"date":"2023-10-13","current":86.499333,"twenty":51.400896,"median":70.317788,"eighty":86.582021,"marketCap":12624837145},{"date":"2023-10-20","current":82.924771,"twenty":51.729783,"median":70.399456,"eighty":86.619937,"marketCap":12103119080},{"date":"2023-10-27","current":71.427136,"twenty":51.99274,"median":70.521745,"eighty":86.63157,"marketCap":11835476479},{"date":"2023-11-03","current":74.639858,"twenty":52.463587,"median":70.582566,"eighty":86.63157,"marketCap":12367824389},{"date":"2023-11-10","current":76.84684,"twenty":52.677669,"median":70.705453,"eighty":86.63157,"marketCap":12733521422},{"date":"2023-11-17","current":82.204532,"twenty":53.201365,"median":70.77224,"eighty":86.63157,"marketCap":13621290986},{"date":"2023-11-24","current":82.906754,"twenty":53.453212,"median":70.831606,"eighty":86.63157,"marketCap":13737649132},{"date":"2023-12-01","current":82.873315,"twenty":53.69153,"median":70.94821,"eighty":86.63157,"marketCap":13732108268},{"date":"2023-12-08","current":82.71355,"twenty":53.788442,"median":70.981136,"eighty":86.627693,"marketCap":13705635251},{"date":"2023-12-15","current":80.235339,"twenty":54.095259,"median":71.191537,"eighty":86.627693,"marketCap":13294995654},{"date":"2023-12-22","current":81.676937,"twenty":54.242219,"median":71.3288,"eighty":86.627693,"marketCap":13533868463},{"date":"2023-12-29","current":80.469413,"twenty":54.41362,"median":71.374674,"eighty":86.63157,"marketCap":13333781703},{"date":"2024-01-05","current":74.520963,"twenty":54.466021,"median":71.477938,"eighty":86.635448,"marketCap":12348123539},{"date":"2024-01-12","current":76.947158,"twenty":54.659723,"median":71.670905,"eighty":86.635448,"marketCap":12750144014},{"date":"2024-01-19","current":80.837243,"twenty":54.79964,"median":71.864139,"eighty":86.639326,"marketCap":13394731208},{"date":"2024-01-26","current":81.101041,"twenty":54.948384,"median":72.050036,"eighty":86.635448,"marketCap":13438442469},{"date":"2024-02-02","current":86.844919,"twenty":55.14216,"median":72.156605,"eighty":86.688173,"marketCap":15334033653},{"date":"2024-02-09","current":86.131612,"twenty":55.414784,"median":72.34988,"eighty":86.750097,"marketCap":15208086429},{"date":"2024-02-16","current":86.264111,"twenty":55.767591,"median":72.432185,"eighty":86.769892,"marketCap":15231481591},{"date":"2024-02-23","current":86.574439,"twenty":55.825491,"median":72.468865,"eighty":86.769892,"marketCap":15286275522},{"date":"2024-03-01","current":88.3318,"twenty":55.921276,"median":72.681067,"eighty":86.893021,"marketCap":15596569245},{"date":"2024-03-08","current":92.760071,"twenty":56.05479,"median":72.857608,"eighty":86.964098,"marketCap":16378460176},{"date":"2024-03-15","current":87.404304,"twenty":56.27542,"median":73.061021,"eighty":87.188618,"marketCap":15432803114},{"date":"2024-03-22","current":88.18884,"twenty":56.486716,"median":73.406626,"eighty":87.318469,"marketCap":15571327097},{"date":"2024-03-28","current":87.076542,"twenty":56.74434,"median":73.618106,"eighty":87.340844,"marketCap":15374930871},{"date":"2024-04-05","current":84.391685,"twenty":56.884813,"median":73.884055,"eighty":87.342936,"marketCap":14900871016},{"date":"2024-04-12","current":83.565307,"twenty":57.103753,"median":74.052757,"eighty":87.342936,"marketCap":14754959086},{"date":"2024-04-19","current":80.354803,"twenty":57.441333,"median":74.134922,"eighty":87.342936,"marketCap":14188086871},{"date":"2024-04-26","current":66.943684,"twenty":57.734535,"median":74.151541,"eighty":87.340844,"marketCap":12824937056},{"date":"2024-05-03","current":67.117594,"twenty":57.975781,"median":74.151541,"eighty":87.340844,"marketCap":12858254365},{"date":"2024-05-10","current":69.813996,"twenty":58.32325,"median":74.151541,"eighty":87.340844,"marketCap":13374825684},{"date":"2024-05-17","current":72.532895,"twenty":58.657158,"median":74.151541,"eighty":87.340844,"marketCap":13895706894},{"date":"2024-05-24","current":72.423624,"twenty":59.105793,"median":74.151541,"eighty":87.340844,"marketCap":13874773134},{"date":"2024-05-31","current":69.534393,"twenty":59.530758,"median":74.151541,"eighty":87.340844,"marketCap":13321259885},{"date":"2024-06-07","current":70.646377,"twenty":60.094328,"median":74.151541,"eighty":87.340844,"marketCap":13534291681},{"date":"2024-06-14","current":73.641665,"twenty":60.568632,"median":74.19325,"eighty":87.342936,"marketCap":14108122990},{"date":"2024-06-21","current":74.901486,"twenty":61.093288,"median":74.409555,"eighty":87.345028,"marketCap":14349476931},{"date":"2024-06-28","current":80.734585,"twenty":61.531951,"median":74.476791,"eighty":87.350037,"marketCap":15466970308},{"date":"2024-07-05","current":79.130885,"twenty":61.929503,"median":74.579188,"eighty":87.350037,"marketCap":15159736592},{"date":"2024-07-12","current":77.507901,"twenty":62.303976,"median":74.738662,"eighty":87.350037,"marketCap":14848808683},{"date":"2024-07-15","current":77.266864,"twenty":62.41803,"median":74.758671,"eighty":87.350037,"marketCap":14802631270},{"date":"2024-08-02","current":74.98832,"twenty":63.278225,"median":75.043239,"eighty":87.370727,"marketCap":15351908824},{"date":"2024-08-09","current":74.21947,"twenty":63.551594,"median":75.043239,"eighty":87.370727,"marketCap":15194506743},{"date":"2024-08-16","current":76.304639,"twenty":64.261572,"median":75.069094,"eighty":87.370727,"marketCap":15621390986},{"date":"2024-08-23","current":77.69575,"twenty":64.37533,"median":75.297585,"eighty":87.370727,"marketCap":15906184635},{"date":"2024-08-30","current":78.787696,"twenty":64.820039,"median":75.417522,"eighty":87.370727,"marketCap":16129732338},{"date":"2024-09-06","current":75.634513,"twenty":64.996374,"median":75.492005,"eighty":87.370727,"marketCap":15484200067},{"date":"2024-09-13","current":78.961211,"twenty":65.369119,"median":75.629374,"eighty":87.370727,"marketCap":16165254987},{"date":"2024-09-20","current":82.320817,"twenty":65.947843,"median":75.76716,"eighty":87.370727,"marketCap":16853046960},{"date":"2024-09-27","current":84.90559,"twenty":66.19068,"median":75.799081,"eighty":87.370727,"marketCap":17382211934},{"date":"2024-10-04","current":82.952052,"twenty":66.267349,"median":76.049299,"eighty":87.370727,"marketCap":16982275906},{"date":"2024-10-11","current":87.954066,"twenty":66.423395,"median":76.286646,"eighty":87.40031,"marketCap":18006308124},{"date":"2024-10-18","current":91.107249,"twenty":66.509741,"median":76.386719,"eighty":87.485251,"marketCap":18651840394},{"date":"2024-10-25","current":76.239025,"twenty":66.750371,"median":76.410581,"eighty":87.629238,"marketCap":16702750570},{"date":"2024-10-31","current":74.095773,"twenty":66.784341,"median":76.499778,"eighty":87.629238,"marketCap":16233198405},{"date":"2024-11-08","current":79.080282,"twenty":67.010662,"median":76.592528,"eighty":87.65185,"marketCap":17325224393},{"date":"2024-11-15","current":77.987481,"twenty":67.121763,"median":76.665057,"eighty":87.65185,"marketCap":17085809300},{"date":"2024-11-22","current":75.796305,"twenty":67.23826,"median":76.665057,"eighty":87.65185,"marketCap":16605757607},{"date":"2024-11-29","current":79.573714,"twenty":67.36395,"median":76.743066,"eighty":87.65185,"marketCap":17433327637},{"date":"2024-12-06","current":84.357504,"twenty":67.452166,"median":76.834568,"eighty":87.65185,"marketCap":18481379425},{"date":"2024-12-13","current":86.359113,"twenty":67.545944,"median":76.9453,"eighty":87.65185,"marketCap":18919899928},{"date":"2024-12-20","current":78.765265,"twenty":67.68574,"median":77.001613,"eighty":87.65185,"marketCap":17256209328},{"date":"2024-12-27","current":77.862032,"twenty":67.841771,"median":77.169701,"eighty":87.65185,"marketCap":17058325424},{"date":"2025-01-03","current":74.946039,"twenty":67.898814,"median":77.169701,"eighty":87.65185,"marketCap":16419478006},{"date":"2025-01-10","current":75.96357,"twenty":68.045869,"median":77.179364,"eighty":87.674461,"marketCap":16642402774},{"date":"2025-01-17","current":76.78317,"twenty":68.331092,"median":77.179364,"eighty":87.674461,"marketCap":16821964094},{"date":"2025-01-24","current":79.439902,"twenty":68.423998,"median":77.266864,"eighty":87.674461,"marketCap":17404011503},{"date":"2025-01-31","current":59.742741,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":13045663840},{"date":"2025-02-07","current":55.259385,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":12066660301},{"date":"2025-02-14","current":52.50705,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11465649486},{"date":"2025-02-21","current":52.059181,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11367851004},{"date":"2025-02-28","current":49.041663,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":10708933735},{"date":"2025-03-07","current":47.322966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10333632062},{"date":"2025-03-14","current":45.766621,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9993782338},{"date":"2025-03-21","current":48.269089,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10540231354},{"date":"2025-03-28","current":48.935294,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10685706595},{"date":"2025-04-04","current":45.279563,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9887426489},{"date":"2025-04-11","current":44.1263,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9635595399},{"date":"2025-04-17","current":45.092018,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9846473375},{"date":"2025-04-25","current":48.709975,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10577127572},{"date":"2025-05-02","current":49.945973,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10845518306},{"date":"2025-05-09","current":52.247128,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11345202657},{"date":"2025-05-16","current":53.991868,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11724064182},{"date":"2025-05-23","current":52.42328,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11383453100},{"date":"2025-05-30","current":52.814728,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11468454083},{"date":"2025-06-06","current":53.175419,"twenty":68.522893,"median":77.379103,"eighty":87.697073,"marketCap":11546776417},{"date":"2025-06-13","current":53.930355,"twenty":68.522893,"median":77.379103,"eighty":87.697073,"marketCap":11710706885},{"date":"2025-06-20","current":52.705682,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":11444775238},{"date":"2025-06-27","current":54.305026,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":11792064969}],"updateTime":1751283575269}}}