US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manhattan Associates

193.61

-0.5900-0.30%

Volume:173.51K

Turnover:33.45M

Market Cap:11.76B

PE:55.31

High:194.56

Open:194.01

Low:191.31

Close:194.20

Loading ...

Overview Company News Filings

Manhattan Associates says remaining ‘cautious on global economy’

Manhattan Associates expects 20%+ cloud subscription revenue growth

Manhattan Associates: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Manhattan Associates Plunges Over 20% After-Hours as Outlook Disappoints

Manhattan Associates' Q4 Adjusted EPS, Revenue Rise; Issues Guidance; Shares Fall After-Hours

MT Newswires Live

Manhattan Associates Q4 Adj $1.17 Beats $1.06 Estimate, Sales $255.80M Beat $253.12M Estimate

Manhattan Associates (NASDAQ:MANH) Posts Better-Than-Expected Sales In Q4 But Stock Drops 15.3%

Manhattan Associates Inc Outlook FY Adjusted EPS $4.45-$4.55

THOMSON REUTERS

Manhattan Associates Inc Outlook FY Total Revenue $1,060 Mln- $1,070 Mln

THOMSON REUTERS

Manhattan Associates Q4 Revenue USD 255.8 Million VS. Ibes Estimate USD 253.1 Million

THOMSON REUTERS

Manhattan Associates Inc FY2025 Shr View $4.91, REV View $1.14 Bln -- Lseg Ibes Data

THOMSON REUTERS

Manhattan Associates Reports Record Fourth Quarter and Full Year Results

THOMSON REUTERS

Manhattan Associates Is Maintained at Neutral by Citigroup

Earnings To Watch: Manhattan Associates (MANH) Reports Q4 Results Tomorrow

Manhattan Associates Inc : Citigroup Cuts Target Price to $303 From $306

THOMSON REUTERS

D.A. Davidson Sticks to Their Buy Rating for Manhattan Associates (MANH)

Unlocking Q4 Potential of Manhattan Associates (MANH): Exploring Wall Street Estimates for Key Metrics

Is It Time To Consider Buying Manhattan Associates, Inc. (NASDAQ:MANH)?

Simply Wall St.

Connectivity, generative AI’s impact key supply chain software themes at NRF ’25

Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MANH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","market":"US","secType":"STK","nameCN":"Manhattan Associates","latestPrice":193.61,"timestamp":1747325593093,"preClose":194.2,"halted":0,"volume":173510,"delay":0,"floatShares":60130078,"shares":60714988,"eps":3.500339,"marketStatus":"Trading","change":-0.59,"latestTime":"05-15 12:13:16 EDT","open":194.01,"high":194.56,"low":191.31,"amount":33449236.9788,"amplitude":0.016735,"askPrice":194.09,"askSize":25,"bidPrice":193.62,"bidSize":27,"shortable":3,"etf":0,"ttmEps":3.500339,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":893304000000,"exchange":"NASDAQ","adjPreClose":194.2,"preHourTrading":{"tag":"盘前","latestPrice":194.7,"preClose":194.2,"latestTime":"08:54 EDT","volume":256,"amount":49680.48128,"timestamp":1747313668531},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.2,"latestTime":"18:02 EDT","volume":14184,"amount":2754447.15,"timestamp":1747260132973},"volumeRatio":0.665256,"impliedVol":0.338,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","floatShares":60130078,"roa":"24.41%","roe":"89.60%","lyrEps":3.562044,"volumeRatio":0.665256,"shares":60714988,"dividePrice":0,"high":194.56,"amplitude":0.016735,"preClose":194.2,"low":191.31,"week52Low":140.81,"pbRate":"47.96","psRate":"11.19","week52High":312.5999,"institutionHeld":0.9599,"latestPrice":193.61,"committee":0.038462,"eps":3.500339,"divideRate":0,"volume":173510,"delay":0,"ttmEps":3.500339,"open":194.01,"prevYearClose":270.24,"prevWeekClose":184.37,"prevMonthClose":177.39,"prevQuarterClose":173.04,"fiveDayClose":186.86,"twentyDayClose":161.09,"sixtyDayClose":183.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507521487","title":"Manhattan Associates says remaining ‘cautious on global economy’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521487?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:55","pubTimestamp":1738101320,"startTime":"0","endTime":"0","summary":"On its earnings call, the company states: “We’re entering 2025 with strong business momentum and we’re optimistic about our growing market opportun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manhattan-associates-says-remaining-cautious-on-global-economy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manhattan-associates-says-remaining-cautious-on-global-economy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU0390134368.USD","IE00BLDYK493.USD","BK4023","MANH"],"gpt_icon":0},{"id":"2507521116","title":"Manhattan Associates expects 20%+ cloud subscription revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521116?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:55","pubTimestamp":1738101312,"startTime":"0","endTime":"0","summary":"The company states: “And just like Q4, our Q1 is off to a great start from a new software bookings perspective. And we entered 2025 with the benefi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manhattan-associates-expects-20-cloud-subscription-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manhattan-associates-expects-20-cloud-subscription-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANH"],"gpt_icon":0},{"id":"2507152922","title":"Manhattan Associates: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152922","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507152922?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:36","pubTimestamp":1738100187,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Manhattan Associates Inc.  on Tuesday reported fourth-quarter earnings of $48 million.The Atlanta-based company said it had profit of 77 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, were $1.17 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.06 per share.The business software company posted revenue of $255.8 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $253.5 million.Manhattan Associates expects full-year earnings in the range of $4.45 to $4.55 per share, with revenue in the range of $1.06 billion to $1.07 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-q4-earnings-snapshot-213627512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"1142009591","title":"Stock Track | Manhattan Associates Plunges Over 20% After-Hours as Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1142009591","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142009591?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:33","pubTimestamp":1738100036,"startTime":"0","endTime":"0","summary":"Manhattan Associates , a leading provider of supply chain optimization software, experienced a significant after-hours plunge of 20.37% on Tuesday following the release of its Q4 2024 earnings report.While the company posted better-than-expected Q4 revenue and earnings, with revenue growing 7.4% year-over-year to $255.8 million and adjusted EPS of $1.17 beating analyst estimates by 10.4%, investors were disappointed by the company's outlook for 2025.For the upcoming fiscal year 2025, Manhattan A","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MANH"],"gpt_icon":0},{"id":"2507952952","title":"Manhattan Associates' Q4 Adjusted EPS, Revenue Rise; Issues  Guidance; Shares Fall After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952952?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:28","pubTimestamp":1738099699,"startTime":"0","endTime":"0","summary":"Manhattan Associates  late Tuesday reported Q4 non-GAAP adjusted net income of $1.17 per share, up from $1.03 a year earlier.Analysts polled by FactSet expected $1.06.Revenue for the quarter ended Dec. 31 was $255.8 million, up from $238.3 million a year earlier.Analysts surveyed by FactSet expected $253.1 million.The company said it expects 2025 adjusted EPS of $4.45 to $4.55 on revenue of $1.06 billion to $1.07 billion. Analysts polled by FactSet expect $4.92 and $1.14 billion, respectively.The shares were down about 20% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MANH"],"gpt_icon":0},{"id":"2507526286","title":"Manhattan Associates Q4 Adj $1.17 Beats $1.06 Estimate, Sales $255.80M Beat $253.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526286","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526286?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:16","pubTimestamp":1738099019,"startTime":"0","endTime":"0","summary":"Manhattan Associates (NASDAQ:MANH) reported quarterly earnings of $1.17 per share which beat the analyst consensus estimate of $1.06 by 10.38 percent. This is a 13.59 percent increase over earnings of $1.03 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287626/manhattan-associates-q4-adj-1-17-beats-1-06-estimate-sales-255-80m-beat-253-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Manhattan Associates Q4 Adj $1.17 Beats $1.06 Estimate, Sales $255.80M Beat $253.12M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":1},{"id":"2507267865","title":"Manhattan Associates (NASDAQ:MANH) Posts Better-Than-Expected Sales In Q4 But Stock Drops 15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507267865","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507267865?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:12","pubTimestamp":1738098720,"startTime":"0","endTime":"0","summary":"Supply chain optimization software maker Manhattan Associates  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 7.4% year on year to $255.8 million. On the other hand, the company’s full-year revenue guidance of $1.07 billion at the midpoint came in 6.3% below analysts’ estimates. Its non-GAAP profit of $1.17 per share was 10.4% above analysts’ consensus estimates.Is now the time to buy Manhattan Associates?Revenue: $255.8 million vs analyst estimates of $253.6 million . Adjusted EBITDA: $84.91 million vs analyst estimates of $84.23 million . Management’s revenue guidance for the upcoming financial year 2025 is $1.07 billion at the midpoint, missing analyst estimates by 6.3% and implying 2.2% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $4.50 at the midpoint, missing analyst estimates by 8.3%. Boasting major consumer staples and pharmaceutical companies as clients, Manhattan Associates  offers a software-as-service platform ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-nasdaq-manh-posts-211200049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","MANH"],"gpt_icon":0},{"id":"2507526598","title":"Manhattan Associates Inc Outlook FY Adjusted EPS $4.45-$4.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526598?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC83FFD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","MANH","LU0390134368.USD","BK4023","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2507526549","title":"Manhattan Associates Inc Outlook FY Total Revenue $1,060 Mln-   $1,070 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526549?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC83FFD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","MANH","BK4023","LU0390134368.USD"],"gpt_icon":0},{"id":"2507525729","title":"Manhattan Associates Q4 Revenue USD 255.8 Million VS. Ibes Estimate USD 253.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525729?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC83FFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANH","IE00B64QTZ34.USD","BK4023","LU0390134368.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2507518526","title":"Manhattan Associates Inc  FY2025 Shr View $4.91, REV View $1.14 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507518526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507518526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC83FFD:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","MANH","LU0390134368.USD","BK4023","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2507526888","title":"Manhattan Associates Reports Record Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526888?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA2YT1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANH","IE00B64QTZ34.USD","BK4023","LU0390134368.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2506056163","title":"Manhattan Associates Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2506056163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506056163?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MANH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:31 ET (14:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":0},{"id":"2506370466","title":"Earnings To Watch: Manhattan Associates (MANH) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370466","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370466?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:02","pubTimestamp":1737982978,"startTime":"0","endTime":"0","summary":"Supply chain optimization software maker Manhattan Associates  will be reporting results tomorrow after the bell. Here’s what to expect.Manhattan Associates beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $266.7 million, up 11.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and full-year EPS guidance exceeding analysts’ expectations.Is Manhattan Associates a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-manhattan-associates-manh-130258466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH","AGYS"],"gpt_icon":0},{"id":"2506373414","title":"Manhattan Associates Inc : Citigroup Cuts Target Price to $303 From $306","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373414?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:39","pubTimestamp":1737977963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","IE00BLDYK493.USD","IE00B64QTZ34.USD","MANH","LU0390134368.USD"],"gpt_icon":0},{"id":"2505011938","title":"D.A. Davidson Sticks to Their Buy Rating for Manhattan Associates (MANH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011938?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643022,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Will Jellison maintained a Buy rating on Manhattan Associates (MANH – Research Report) today. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-manhattan-associates-manh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-manhattan-associates-manh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MANH"],"gpt_icon":0},{"id":"2505504891","title":"Unlocking Q4 Potential of Manhattan Associates (MANH): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504891?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641726,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Manhattan Associates  to post quarterly earnings of $1.06 per share in its upcoming report, which indicates a year-over-year increase of 2.9%. Revenues are expected to be $253.48 million, up 6.4% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analysts' forecasts for c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-manhattan-associates-141526387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU0390134368.USD","BK4023","MANH","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2505777695","title":"Is It Time To Consider Buying Manhattan Associates, Inc. (NASDAQ:MANH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777695?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:41","pubTimestamp":1737571280,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Manhattan Associates, Inc. . The company's shares saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$310 and falling to the lows of US$263. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Manhattan Associates' current trading price of US$282 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Manhattan Associates’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Manhattan Associates. If you’ve been keeping an eye on MANH for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-manhattan-associates-184120699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4112","IE00B64PRP62.GBP","TSYW.SI","IE00BKPKM429.USD","LU2210150020.SGD","LU2210149790.SGD","IE00B64QTZ34.USD","NVIW.SI","IE00BGHQF748.EUR","BK4588","IE00B3QW5Z07.USD","SQQQ","PSQ","USAW.SI","MNQmain","MANH",".IXIC","NDAQ","LU0390134368.USD","BK4023","BK4585","QID","QLD","NQmain","LU2095319765.USD","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2504400491","title":"Connectivity, generative AI’s impact key supply chain software themes at NRF ’25","url":"https://stock-news.laohu8.com/highlight/detail?id=2504400491","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504400491?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:00","pubTimestamp":1737374400,"startTime":"0","endTime":"0","summary":"Manhattan Associates and Blue Yonder both had large booths at the National Retail Federation expo in New York. . NEW YORK – The first conference each year for supply chain software suppliers to show off their capabilities is the giant National Retail Federation meeting here, and 2025 was no different. Among the presentations: One key supplier touted the fruits of a two-year project, and another discussed how its generative AI tool has been faring in its first months.Blue Yonder rolled out its latest update to a supply chain management platform that is used significantly in the retail sector. The company had a hard-to-miss booth at the Javits Center in New York for demonstrating the capabilities it had announced to the world three days before the exhibition floors at NRF opened to the public. The project took two years.At Momentum, a May meeting of the company’s users and partners, Manhattan Associates showcased the generative AI capabilities built into Manhattan Active, its supply chai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectivity-generative-ai-impact-key-120000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH","BK4023","IE00BLDYK493.USD","LU0390134368.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2504283713","title":"Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283713?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363726,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vertical software stocks fared in Q3, starting with Manhattan Associates .Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 2% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.Boasting major consumer staples and pharmaceutical companies as clients, Manhattan ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-manhattan-associates-090206332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH","ALRM",".IXIC","GWRE","BSY","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MANH","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-01-28","symbol":"MANH","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-22","symbol":"MANH","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-07-23","symbol":"MANH","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-23","symbol":"MANH","fiscalQuarterEnding":"2024/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANH","date":"2025-05-13","current":54.802725,"percent":0.056052,"low":40.280224,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"high":109.204325,"avg":78.100431,"sd":13.358912,"marketCap":11900137648},"quantilePoints":[{"date":"2020-05-15","current":52.58902,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":4592073244},{"date":"2020-05-22","current":56.784798,"twenty":29.237603,"median":39.137769,"eighty":55.138904,"marketCap":4958448556},{"date":"2020-05-29","current":64.281933,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5613098379},{"date":"2020-06-05","current":63.576577,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5551506688},{"date":"2020-06-12","current":61.235086,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5347047675},{"date":"2020-06-19","current":64.376465,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5621352935},{"date":"2020-06-26","current":66.201665,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5780729371},{"date":"2020-07-02","current":67.510573,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5895023229},{"date":"2020-07-10","current":65.983513,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5761680395},{"date":"2020-07-17","current":69.132165,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6036620621},{"date":"2020-07-24","current":70.806667,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6060979926},{"date":"2020-07-31","current":71.083914,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6084711936},{"date":"2020-08-07","current":70.148892,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6004675011},{"date":"2020-08-14","current":68.746359,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5884619624},{"date":"2020-08-21","current":69.85206,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5979266463},{"date":"2020-08-28","current":73.666355,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6305766300},{"date":"2020-09-04","current":68.983825,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5904946462},{"date":"2020-09-11","current":69.236133,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5926543727},{"date":"2020-09-18","current":70.705453,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6052316038},{"date":"2020-09-25","current":69.963372,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5988794669},{"date":"2020-10-02","current":71.039389,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6080900654},{"date":"2020-10-09","current":75.692235,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6479179638},{"date":"2020-10-16","current":75.655131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6476003569},{"date":"2020-10-23","current":74.222131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6194430596},{"date":"2020-10-30","current":65.080424,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5431482063},{"date":"2020-11-06","current":71.771479,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5989904067},{"date":"2020-11-13","current":70.949406,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5921295557},{"date":"2020-11-20","current":73.012199,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6093452096},{"date":"2020-11-27","current":75.805722,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6326593976},{"date":"2020-12-04","current":79.337589,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6621356463},{"date":"2020-12-11","current":76.049299,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6346922424},{"date":"2020-12-18","current":79.649672,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6647402286},{"date":"2020-12-24","current":81.118745,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6770008234},{"date":"2020-12-31","current":80.060708,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6681706541},{"date":"2021-01-08","current":84.650611,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":7064770721},{"date":"2021-01-15","current":86.972204,"twenty":29.237603,"median":39.137769,"eighty":55.2329,"marketCap":7258526235},{"date":"2021-01-22","current":89.978858,"twenty":29.237603,"median":39.137769,"eighty":55.429705,"marketCap":7509455507},{"date":"2021-01-29","current":86.188191,"twenty":29.237603,"median":39.137769,"eighty":55.712295,"marketCap":7193094045},{"date":"2021-02-05","current":94.999503,"twenty":29.237603,"median":39.137769,"eighty":55.797307,"marketCap":8287756685},{"date":"2021-02-12","current":102.05853,"twenty":29.237603,"median":39.137769,"eighty":55.877175,"marketCap":8903586125},{"date":"2021-02-19","current":96.690492,"twenty":29.237603,"median":39.137769,"eighty":56.020851,"marketCap":8435278549},{"date":"2021-02-26","current":89.918282,"twenty":29.237603,"median":39.137769,"eighty":56.113448,"marketCap":7844470899},{"date":"2021-03-05","current":86.312774,"twenty":29.233872,"median":39.137769,"eighty":56.295465,"marketCap":7529926438},{"date":"2021-03-12","current":89.713506,"twenty":29.233872,"median":39.137769,"eighty":56.46248,"marketCap":7826606305},{"date":"2021-03-19","current":87.168442,"twenty":29.233872,"median":39.137769,"eighty":56.763202,"marketCap":7604574921},{"date":"2021-03-26","current":86.941727,"twenty":29.237603,"median":39.137769,"eighty":56.844595,"marketCap":7584796263},{"date":"2021-04-01","current":88.419034,"twenty":29.237603,"median":39.137769,"eighty":56.991725,"marketCap":7713676549},{"date":"2021-04-09","current":88.665247,"twenty":29.233872,"median":39.137769,"eighty":57.294995,"marketCap":7735156133},{"date":"2021-04-16","current":90.225767,"twenty":29.233872,"median":39.137769,"eighty":57.538309,"marketCap":7871295899},{"date":"2021-04-23","current":90.597666,"twenty":29.233872,"median":39.137769,"eighty":57.80252,"marketCap":7903740423},{"date":"2021-04-30","current":99.948001,"twenty":29.233872,"median":39.137769,"eighty":58.213186,"marketCap":8730757692},{"date":"2021-05-07","current":96.759156,"twenty":29.233872,"median":39.137769,"eighty":58.524005,"marketCap":8452202582},{"date":"2021-05-14","current":97.392759,"twenty":29.233872,"median":39.137769,"eighty":59.121676,"marketCap":8507549686},{"date":"2021-05-21","current":96.4023,"twenty":29.233872,"median":39.137769,"eighty":60.515186,"marketCap":8421030075},{"date":"2021-05-28","current":99.031387,"twenty":29.233872,"median":39.137769,"eighty":62.863949,"marketCap":8650688748},{"date":"2021-06-04","current":100.174785,"twenty":29.233872,"median":39.137769,"eighty":64.107412,"marketCap":8750568005},{"date":"2021-06-11","current":105.199911,"twenty":29.233872,"median":39.137769,"eighty":64.827311,"marketCap":9189527796},{"date":"2021-06-18","current":101.798847,"twenty":29.233872,"median":39.137769,"eighty":65.561754,"marketCap":8892434720},{"date":"2021-06-25","current":106.044714,"twenty":29.233872,"median":39.137769,"eighty":66.245295,"marketCap":9263323935},{"date":"2021-07-02","current":107.515838,"twenty":29.233872,"median":39.137769,"eighty":66.709338,"marketCap":9391831004},{"date":"2021-07-09","current":107.552252,"twenty":29.233872,"median":39.137769,"eighty":67.357867,"marketCap":9395011872},{"date":"2021-07-16","current":101.813413,"twenty":29.233872,"median":39.137769,"eighty":67.848442,"marketCap":8893707067},{"date":"2021-07-23","current":108.630105,"twenty":29.233872,"median":39.137769,"eighty":68.325005,"marketCap":9489165566},{"date":"2021-07-30","current":102.494628,"twenty":29.233872,"median":39.137769,"eighty":68.872513,"marketCap":10120524600},{"date":"2021-08-06","current":106.860747,"twenty":29.233872,"median":39.137769,"eighty":69.396603,"marketCap":10551643859},{"date":"2021-08-13","current":100.960066,"twenty":29.233872,"median":39.137769,"eighty":69.85206,"marketCap":9968998860},{"date":"2021-08-20","current":101.736978,"twenty":29.233872,"median":39.137769,"eighty":70.148892,"marketCap":10045712728},{"date":"2021-08-27","current":106.359927,"twenty":29.233872,"median":39.137769,"eighty":70.319571,"marketCap":10502191944},{"date":"2021-09-03","current":106.038889,"twenty":29.237603,"median":39.137769,"eighty":70.68319,"marketCap":10470491998},{"date":"2021-09-10","current":104.234655,"twenty":29.237603,"median":39.137769,"eighty":70.799782,"marketCap":10292338304},{"date":"2021-09-17","current":100.606924,"twenty":29.237603,"median":39.137769,"eighty":70.942768,"marketCap":9934128920},{"date":"2021-09-24","current":103.091759,"twenty":29.237603,"median":39.137769,"eighty":71.134633,"marketCap":10179486498},{"date":"2021-10-01","current":99.964848,"twenty":29.237603,"median":39.137769,"eighty":71.405977,"marketCap":9870729029},{"date":"2021-10-08","current":98.680696,"twenty":29.237603,"median":39.137769,"eighty":71.870502,"marketCap":9743929247},{"date":"2021-10-15","current":104.144764,"twenty":29.237603,"median":39.137769,"eighty":72.173393,"marketCap":10283462320},{"date":"2021-10-22","current":108.279735,"twenty":29.237603,"median":39.166987,"eighty":72.443226,"marketCap":10691757618},{"date":"2021-10-29","current":104.031243,"twenty":29.241333,"median":39.371515,"eighty":72.978895,"marketCap":11488170165},{"date":"2021-11-05","current":103.211912,"twenty":29.241333,"median":39.777037,"eighty":73.507933,"marketCap":11397691481},{"date":"2021-11-12","current":100.025758,"twenty":29.241333,"median":40.078912,"eighty":74.427416,"marketCap":11045844473},{"date":"2021-11-19","current":96.404086,"twenty":29.241333,"median":40.678047,"eighty":75.677393,"marketCap":10645903270},{"date":"2021-11-26","current":89.81975,"twenty":29.241333,"median":40.971657,"eighty":76.400526,"marketCap":9918794974},{"date":"2021-12-03","current":86.582021,"twenty":29.241333,"median":41.084269,"eighty":77.400404,"marketCap":9561252601},{"date":"2021-12-10","current":85.814135,"twenty":29.241333,"median":41.233004,"eighty":77.940066,"marketCap":9476454941},{"date":"2021-12-17","current":86.209539,"twenty":29.241333,"median":41.584232,"eighty":78.865658,"marketCap":9520119407},{"date":"2021-12-23","current":88.983098,"twenty":29.241333,"median":41.797367,"eighty":79.658806,"marketCap":9826403494},{"date":"2021-12-31","current":89.103438,"twenty":29.241333,"median":41.969617,"eighty":81.001524,"marketCap":9839692679},{"date":"2022-01-07","current":79.894536,"twenty":29.245064,"median":42.17533,"eighty":81.33492,"marketCap":8822753575},{"date":"2022-01-14","current":78.055047,"twenty":29.245064,"median":42.477738,"eighty":82.609203,"marketCap":8619618881},{"date":"2022-01-21","current":73.43627,"twenty":29.245064,"median":42.723788,"eighty":82.609203,"marketCap":8109567283},{"date":"2022-01-28","current":73.969206,"twenty":29.245064,"median":42.960583,"eighty":82.609203,"marketCap":8168419390},{"date":"2022-02-04","current":73.86661,"twenty":29.248794,"median":43.412073,"eighty":82.532634,"marketCap":8160192169},{"date":"2022-02-11","current":74.564546,"twenty":29.248794,"median":43.803992,"eighty":82.532634,"marketCap":8237294520},{"date":"2022-02-18","current":72.07201,"twenty":29.248794,"median":44.147609,"eighty":82.532634,"marketCap":7961939125},{"date":"2022-02-25","current":76.674054,"twenty":29.248794,"median":44.440469,"eighty":82.532634,"marketCap":8470336126},{"date":"2022-03-04","current":74.758918,"twenty":29.248794,"median":45.484968,"eighty":82.532634,"marketCap":8258767188},{"date":"2022-03-11","current":74.7189,"twenty":29.248794,"median":48.803345,"eighty":82.532634,"marketCap":8254346344},{"date":"2022-03-18","current":80.327105,"twenty":29.248794,"median":50.280698,"eighty":82.532634,"marketCap":8873895982},{"date":"2022-03-25","current":78.406252,"twenty":29.248794,"median":50.618979,"eighty":82.883076,"marketCap":8661695495},{"date":"2022-04-01","current":80.104149,"twenty":29.248794,"median":50.822627,"eighty":82.883076,"marketCap":8849265568},{"date":"2022-04-08","current":76.680575,"twenty":29.248794,"median":51.130494,"eighty":82.883076,"marketCap":8471056522},{"date":"2022-04-14","current":78.040282,"twenty":29.248794,"median":51.427765,"eighty":82.883076,"marketCap":8621265988},{"date":"2022-04-22","current":75.429417,"twenty":29.248794,"median":51.743247,"eighty":82.883076,"marketCap":8332838568},{"date":"2022-04-29","current":69.577448,"twenty":29.248794,"median":52.217792,"eighty":82.883076,"marketCap":8239431001},{"date":"2022-05-06","current":66.001646,"twenty":29.260471,"median":52.50398,"eighty":82.883076,"marketCap":7815980917},{"date":"2022-05-13","current":64.90375,"twenty":29.369485,"median":52.860783,"eighty":82.883076,"marketCap":7685967022},{"date":"2022-05-20","current":62.707959,"twenty":29.369485,"median":53.261346,"eighty":82.883076,"marketCap":7425939234},{"date":"2022-05-27","current":65.330118,"twenty":29.369485,"median":53.613748,"eighty":82.883076,"marketCap":7736457855},{"date":"2022-06-03","current":66.897017,"twenty":29.369485,"median":53.702559,"eighty":82.883076,"marketCap":7922011666},{"date":"2022-06-10","current":63.155645,"twenty":29.369485,"median":53.893698,"eighty":82.883076,"marketCap":7478954608},{"date":"2022-06-17","current":59.302351,"twenty":29.369485,"median":54.178685,"eighty":82.883076,"marketCap":7022643707},{"date":"2022-06-24","current":64.12563,"twenty":29.368129,"median":54.291364,"eighty":82.927244,"marketCap":7593821253},{"date":"2022-07-01","current":62.478787,"twenty":29.368129,"median":54.457928,"eighty":82.927244,"marketCap":7398800411},{"date":"2022-07-08","current":65.921702,"twenty":29.368129,"median":54.604931,"eighty":82.927244,"marketCap":7806513886},{"date":"2022-07-15","current":59.845969,"twenty":29.368129,"median":54.77198,"eighty":82.927244,"marketCap":7087019518},{"date":"2022-07-22","current":63.278225,"twenty":29.373304,"median":54.925665,"eighty":82.927244,"marketCap":7493470722},{"date":"2022-07-29","current":74.824756,"twenty":29.430407,"median":55.105033,"eighty":82.927244,"marketCap":8878181812},{"date":"2022-08-05","current":76.645489,"twenty":29.577248,"median":55.297043,"eighty":82.927244,"marketCap":9094217155},{"date":"2022-08-12","current":79.283151,"twenty":29.687391,"median":55.714135,"eighty":82.927244,"marketCap":9407183662},{"date":"2022-08-19","current":78.722846,"twenty":29.857499,"median":55.824932,"eighty":82.927244,"marketCap":9340701799},{"date":"2022-08-26","current":75.297585,"twenty":29.911396,"median":55.981414,"eighty":82.927244,"marketCap":8934284370},{"date":"2022-09-02","current":72.353341,"twenty":29.947721,"median":56.079442,"eighty":82.927244,"marketCap":8584940994},{"date":"2022-09-09","current":76.809351,"twenty":30.031725,"median":56.262056,"eighty":82.927244,"marketCap":9113659964},{"date":"2022-09-16","current":72.807928,"twenty":30.125053,"median":56.46248,"eighty":82.927244,"marketCap":8638879109},{"date":"2022-09-23","current":68.521067,"twenty":30.197656,"median":56.763202,"eighty":82.927244,"marketCap":8130230136},{"date":"2022-09-30","current":70.318271,"twenty":30.219427,"median":56.876795,"eighty":82.927244,"marketCap":8343473849},{"date":"2022-10-07","current":71.586886,"twenty":30.289975,"median":57.077254,"eighty":82.927244,"marketCap":8493998822},{"date":"2022-10-14","current":64.598932,"twenty":30.369729,"median":57.418444,"eighty":82.927244,"marketCap":7664857093},{"date":"2022-10-21","current":67.411029,"twenty":30.446661,"median":57.80252,"eighty":82.927244,"marketCap":7998520784},{"date":"2022-10-28","current":67.569524,"twenty":30.544428,"median":58.024496,"eighty":82.927244,"marketCap":7545691489},{"date":"2022-11-04","current":61.093288,"twenty":30.643294,"median":58.367862,"eighty":82.927244,"marketCap":6822470704},{"date":"2022-11-11","current":69.306854,"twenty":30.812659,"median":58.717747,"eighty":82.927244,"marketCap":7739704281},{"date":"2022-11-18","current":67.909989,"twenty":31.033504,"median":59.121676,"eighty":82.927244,"marketCap":7583712176},{"date":"2022-11-25","current":69.155992,"twenty":31.191612,"median":59.64675,"eighty":82.927244,"marketCap":7722857134},{"date":"2022-12-02","current":70.659019,"twenty":31.345763,"median":60.171074,"eighty":82.927244,"marketCap":7890704639},{"date":"2022-12-09","current":66.731035,"twenty":31.615253,"median":60.623941,"eighty":82.927244,"marketCap":7452054840},{"date":"2022-12-16","current":66.513124,"twenty":31.939669,"median":61.157048,"eighty":82.927244,"marketCap":7427720071},{"date":"2022-12-23","current":67.021583,"twenty":32.424811,"median":61.556768,"eighty":82.927244,"marketCap":7484501197},{"date":"2022-12-30","current":67.831764,"twenty":32.90802,"median":62.032154,"eighty":82.927244,"marketCap":7574976618},{"date":"2023-01-06","current":66.272863,"twenty":33.101944,"median":62.377525,"eighty":82.927244,"marketCap":7400889429},{"date":"2023-01-13","current":68.39051,"twenty":33.410113,"median":62.857188,"eighty":82.927244,"marketCap":7637373460},{"date":"2023-01-20","current":68.530197,"twenty":33.541647,"median":63.043311,"eighty":82.927244,"marketCap":7652972671},{"date":"2023-01-27","current":71.340689,"twenty":33.623359,"median":63.390147,"eighty":82.927244,"marketCap":7966828786},{"date":"2023-02-03","current":72.485603,"twenty":33.712444,"median":64.107412,"eighty":82.927244,"marketCap":9347670900},{"date":"2023-02-10","current":69.305351,"twenty":33.915519,"median":64.338814,"eighty":82.927244,"marketCap":8937548812},{"date":"2023-02-17","current":70.419975,"twenty":34.080718,"median":64.598932,"eighty":82.927244,"marketCap":9081289546},{"date":"2023-02-24","current":69.479814,"twenty":34.23409,"median":64.861114,"eighty":82.927244,"marketCap":8960047362},{"date":"2023-03-03","current":71.306828,"twenty":34.301812,"median":65.080424,"eighty":82.927244,"marketCap":9195657172},{"date":"2023-03-10","current":66.557562,"twenty":34.623668,"median":65.697355,"eighty":82.927244,"marketCap":8583196657},{"date":"2023-03-17","current":69.52343,"twenty":34.765499,"median":65.983513,"eighty":82.927244,"marketCap":8965671999},{"date":"2023-03-24","current":71.384367,"twenty":35.059291,"median":66.245295,"eighty":82.927244,"marketCap":9205656528},{"date":"2023-03-31","current":75.043239,"twenty":35.18514,"median":66.356431,"eighty":82.883076,"marketCap":9677501109},{"date":"2023-04-06","current":74.069155,"twenty":35.277702,"median":66.477824,"eighty":82.883076,"marketCap":9551884207},{"date":"2023-04-14","current":75.552089,"twenty":35.461724,"median":66.731035,"eighty":82.927244,"marketCap":9743121878},{"date":"2023-04-21","current":75.712014,"twenty":35.609281,"median":66.785096,"eighty":82.927244,"marketCap":9763745549},{"date":"2023-04-28","current":76.840728,"twenty":36.384779,"median":67.021583,"eighty":82.927244,"marketCap":10539320549},{"date":"2023-05-05","current":76.110857,"twenty":37.098998,"median":67.152837,"eighty":82.927244,"marketCap":10439212934},{"date":"2023-05-12","current":77.160038,"twenty":38.968063,"median":67.292422,"eighty":82.927244,"marketCap":10583116523},{"date":"2023-05-19","current":79.701589,"twenty":40.107683,"median":67.451817,"eighty":82.927244,"marketCap":10931710562},{"date":"2023-05-26","current":79.507129,"twenty":40.870199,"median":67.510573,"eighty":82.927244,"marketCap":10905038776},{"date":"2023-06-02","current":82.953146,"twenty":41.022613,"median":67.608266,"eighty":82.995787,"marketCap":11377687632},{"date":"2023-06-09","current":83.889269,"twenty":41.15462,"median":67.848442,"eighty":83.570917,"marketCap":11506084369},{"date":"2023-06-16","current":87.606626,"twenty":41.381165,"median":67.923761,"eighty":84.252401,"marketCap":12015949671},{"date":"2023-06-23","current":86.105212,"twenty":41.670072,"median":68.128929,"eighty":84.783793,"marketCap":11810018673},{"date":"2023-06-30","current":88.257842,"twenty":41.928425,"median":68.340223,"eighty":84.973164,"marketCap":12105269140},{"date":"2023-07-07","current":87.353376,"twenty":42.037535,"median":68.474229,"eighty":85.779026,"marketCap":11981214322},{"date":"2023-07-14","current":90.333593,"twenty":42.297142,"median":68.538531,"eighty":85.893927,"marketCap":12389974947},{"date":"2023-07-21","current":92.377687,"twenty":42.610475,"median":68.761201,"eighty":86.179466,"marketCap":12670338836},{"date":"2023-07-28","current":79.934879,"twenty":42.914179,"median":68.983825,"eighty":86.292127,"marketCap":11666735358},{"date":"2023-08-04","current":79.37556,"twenty":43.304217,"median":69.132165,"eighty":86.292127,"marketCap":11585101143},{"date":"2023-08-11","current":78.881206,"twenty":43.674188,"median":69.184197,"eighty":86.292127,"marketCap":11512948645},{"date":"2023-08-18","current":78.247418,"twenty":44.09558,"median":69.31989,"eighty":86.292127,"marketCap":11420445442},{"date":"2023-08-25","current":80.258638,"twenty":44.436706,"median":69.396603,"eighty":86.292127,"marketCap":11713988939},{"date":"2023-09-01","current":85.61203,"twenty":45.219461,"median":69.52343,"eighty":86.292127,"marketCap":12495332661},{"date":"2023-09-08","current":84.741629,"twenty":48.681088,"median":69.577448,"eighty":86.292127,"marketCap":12368294929},{"date":"2023-09-15","current":85.721887,"twenty":50.101384,"median":69.694332,"eighty":86.312774,"marketCap":12511366549},{"date":"2023-09-22","current":81.619168,"twenty":50.555291,"median":69.932209,"eighty":86.312774,"marketCap":11912562482},{"date":"2023-09-29","current":83.309269,"twenty":50.80748,"median":70.008354,"eighty":86.312774,"marketCap":12159237690},{"date":"2023-10-06","current":84.297977,"twenty":51.058867,"median":70.153587,"eighty":86.312774,"marketCap":12303542687},{"date":"2023-10-13","current":86.499333,"twenty":51.400896,"median":70.317788,"eighty":86.582021,"marketCap":12624837145},{"date":"2023-10-20","current":82.924771,"twenty":51.729783,"median":70.399456,"eighty":86.619937,"marketCap":12103119080},{"date":"2023-10-27","current":71.427136,"twenty":51.99274,"median":70.521745,"eighty":86.63157,"marketCap":11835476479},{"date":"2023-11-03","current":74.639858,"twenty":52.463587,"median":70.582566,"eighty":86.63157,"marketCap":12367824389},{"date":"2023-11-10","current":76.84684,"twenty":52.677669,"median":70.705453,"eighty":86.63157,"marketCap":12733521422},{"date":"2023-11-17","current":82.204532,"twenty":53.201365,"median":70.77224,"eighty":86.63157,"marketCap":13621290986},{"date":"2023-11-24","current":82.906754,"twenty":53.453212,"median":70.831606,"eighty":86.63157,"marketCap":13737649132},{"date":"2023-12-01","current":82.873315,"twenty":53.69153,"median":70.94821,"eighty":86.63157,"marketCap":13732108268},{"date":"2023-12-08","current":82.71355,"twenty":53.788442,"median":70.981136,"eighty":86.627693,"marketCap":13705635251},{"date":"2023-12-15","current":80.235339,"twenty":54.095259,"median":71.191537,"eighty":86.627693,"marketCap":13294995654},{"date":"2023-12-22","current":81.676937,"twenty":54.242219,"median":71.3288,"eighty":86.627693,"marketCap":13533868463},{"date":"2023-12-29","current":80.469413,"twenty":54.41362,"median":71.374674,"eighty":86.63157,"marketCap":13333781703},{"date":"2024-01-05","current":74.520963,"twenty":54.466021,"median":71.477938,"eighty":86.635448,"marketCap":12348123539},{"date":"2024-01-12","current":76.947158,"twenty":54.659723,"median":71.670905,"eighty":86.635448,"marketCap":12750144014},{"date":"2024-01-19","current":80.837243,"twenty":54.79964,"median":71.864139,"eighty":86.639326,"marketCap":13394731208},{"date":"2024-01-26","current":81.101041,"twenty":54.948384,"median":72.050036,"eighty":86.635448,"marketCap":13438442469},{"date":"2024-02-02","current":86.844919,"twenty":55.14216,"median":72.156605,"eighty":86.688173,"marketCap":15334033653},{"date":"2024-02-09","current":86.131612,"twenty":55.414784,"median":72.34988,"eighty":86.750097,"marketCap":15208086429},{"date":"2024-02-16","current":86.264111,"twenty":55.767591,"median":72.432185,"eighty":86.769892,"marketCap":15231481591},{"date":"2024-02-23","current":86.574439,"twenty":55.825491,"median":72.468865,"eighty":86.769892,"marketCap":15286275522},{"date":"2024-03-01","current":88.3318,"twenty":55.921276,"median":72.681067,"eighty":86.893021,"marketCap":15596569245},{"date":"2024-03-08","current":92.760071,"twenty":56.05479,"median":72.857608,"eighty":86.964098,"marketCap":16378460176},{"date":"2024-03-15","current":87.404304,"twenty":56.27542,"median":73.061021,"eighty":87.188618,"marketCap":15432803114},{"date":"2024-03-22","current":88.18884,"twenty":56.486716,"median":73.406626,"eighty":87.318469,"marketCap":15571327097},{"date":"2024-03-28","current":87.076542,"twenty":56.74434,"median":73.618106,"eighty":87.340844,"marketCap":15374930871},{"date":"2024-04-05","current":84.391685,"twenty":56.884813,"median":73.884055,"eighty":87.342936,"marketCap":14900871016},{"date":"2024-04-12","current":83.565307,"twenty":57.103753,"median":74.052757,"eighty":87.342936,"marketCap":14754959086},{"date":"2024-04-19","current":80.354803,"twenty":57.441333,"median":74.134922,"eighty":87.342936,"marketCap":14188086871},{"date":"2024-04-26","current":66.943684,"twenty":57.734535,"median":74.151541,"eighty":87.340844,"marketCap":12824937056},{"date":"2024-05-03","current":67.117594,"twenty":57.975781,"median":74.151541,"eighty":87.340844,"marketCap":12858254365},{"date":"2024-05-10","current":69.813996,"twenty":58.32325,"median":74.151541,"eighty":87.340844,"marketCap":13374825684},{"date":"2024-05-17","current":72.532895,"twenty":58.657158,"median":74.151541,"eighty":87.340844,"marketCap":13895706894},{"date":"2024-05-24","current":72.423624,"twenty":59.105793,"median":74.151541,"eighty":87.340844,"marketCap":13874773134},{"date":"2024-05-31","current":69.534393,"twenty":59.530758,"median":74.151541,"eighty":87.340844,"marketCap":13321259885},{"date":"2024-06-07","current":70.646377,"twenty":60.094328,"median":74.151541,"eighty":87.340844,"marketCap":13534291681},{"date":"2024-06-14","current":73.641665,"twenty":60.568632,"median":74.19325,"eighty":87.342936,"marketCap":14108122990},{"date":"2024-06-21","current":74.901486,"twenty":61.093288,"median":74.409555,"eighty":87.345028,"marketCap":14349476931},{"date":"2024-06-28","current":80.734585,"twenty":61.531951,"median":74.476791,"eighty":87.350037,"marketCap":15466970308},{"date":"2024-07-05","current":79.130885,"twenty":61.929503,"median":74.579188,"eighty":87.350037,"marketCap":15159736592},{"date":"2024-07-12","current":77.507901,"twenty":62.303976,"median":74.738662,"eighty":87.350037,"marketCap":14848808683},{"date":"2024-07-15","current":77.266864,"twenty":62.41803,"median":74.758671,"eighty":87.350037,"marketCap":14802631270},{"date":"2024-08-02","current":74.98832,"twenty":63.278225,"median":75.043239,"eighty":87.370727,"marketCap":15351908824},{"date":"2024-08-09","current":74.21947,"twenty":63.551594,"median":75.043239,"eighty":87.370727,"marketCap":15194506743},{"date":"2024-08-16","current":76.304639,"twenty":64.261572,"median":75.069094,"eighty":87.370727,"marketCap":15621390986},{"date":"2024-08-23","current":77.69575,"twenty":64.37533,"median":75.297585,"eighty":87.370727,"marketCap":15906184635},{"date":"2024-08-30","current":78.787696,"twenty":64.820039,"median":75.417522,"eighty":87.370727,"marketCap":16129732338},{"date":"2024-09-06","current":75.634513,"twenty":64.996374,"median":75.492005,"eighty":87.370727,"marketCap":15484200067},{"date":"2024-09-13","current":78.961211,"twenty":65.369119,"median":75.629374,"eighty":87.370727,"marketCap":16165254987},{"date":"2024-09-20","current":82.320817,"twenty":65.947843,"median":75.76716,"eighty":87.370727,"marketCap":16853046960},{"date":"2024-09-27","current":84.90559,"twenty":66.19068,"median":75.799081,"eighty":87.370727,"marketCap":17382211934},{"date":"2024-10-04","current":82.952052,"twenty":66.267349,"median":76.049299,"eighty":87.370727,"marketCap":16982275906},{"date":"2024-10-11","current":87.954066,"twenty":66.423395,"median":76.286646,"eighty":87.40031,"marketCap":18006308124},{"date":"2024-10-18","current":91.107249,"twenty":66.509741,"median":76.386719,"eighty":87.485251,"marketCap":18651840394},{"date":"2024-10-25","current":76.239025,"twenty":66.750371,"median":76.410581,"eighty":87.629238,"marketCap":16702750570},{"date":"2024-10-31","current":74.095773,"twenty":66.784341,"median":76.499778,"eighty":87.629238,"marketCap":16233198405},{"date":"2024-11-08","current":79.080282,"twenty":67.010662,"median":76.592528,"eighty":87.65185,"marketCap":17325224393},{"date":"2024-11-15","current":77.987481,"twenty":67.121763,"median":76.665057,"eighty":87.65185,"marketCap":17085809300},{"date":"2024-11-22","current":75.796305,"twenty":67.23826,"median":76.665057,"eighty":87.65185,"marketCap":16605757607},{"date":"2024-11-29","current":79.573714,"twenty":67.36395,"median":76.743066,"eighty":87.65185,"marketCap":17433327637},{"date":"2024-12-06","current":84.357504,"twenty":67.452166,"median":76.834568,"eighty":87.65185,"marketCap":18481379425},{"date":"2024-12-13","current":86.359113,"twenty":67.545944,"median":76.9453,"eighty":87.65185,"marketCap":18919899928},{"date":"2024-12-20","current":78.765265,"twenty":67.68574,"median":77.001613,"eighty":87.65185,"marketCap":17256209328},{"date":"2024-12-27","current":77.862032,"twenty":67.841771,"median":77.169701,"eighty":87.65185,"marketCap":17058325424},{"date":"2025-01-03","current":74.946039,"twenty":67.898814,"median":77.169701,"eighty":87.65185,"marketCap":16419478006},{"date":"2025-01-10","current":75.96357,"twenty":68.045869,"median":77.179364,"eighty":87.674461,"marketCap":16642402774},{"date":"2025-01-17","current":76.78317,"twenty":68.331092,"median":77.179364,"eighty":87.674461,"marketCap":16821964094},{"date":"2025-01-24","current":79.439902,"twenty":68.423998,"median":77.266864,"eighty":87.674461,"marketCap":17404011503},{"date":"2025-01-31","current":59.742741,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":13045663840},{"date":"2025-02-07","current":55.259385,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":12066660301},{"date":"2025-02-14","current":52.50705,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11465649486},{"date":"2025-02-21","current":52.059181,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11367851004},{"date":"2025-02-28","current":49.041663,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":10708933735},{"date":"2025-03-07","current":47.322966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10333632062},{"date":"2025-03-14","current":45.766621,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9993782338},{"date":"2025-03-21","current":48.269089,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10540231354},{"date":"2025-03-28","current":48.935294,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10685706595},{"date":"2025-04-04","current":45.279563,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9887426489},{"date":"2025-04-11","current":44.1263,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9635595399},{"date":"2025-04-17","current":45.092018,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9846473375},{"date":"2025-04-25","current":48.709975,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10577127572},{"date":"2025-05-02","current":49.945973,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10845518306},{"date":"2025-05-09","current":52.247128,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11345202657},{"date":"2025-05-13","current":54.802725,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11900137648}],"updateTime":1747297042567}}}