US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Maquia Capital Acquisition Corporation

2.14

0.0000

Volume:- -

Turnover:- -

Market Cap:11.17M

PE:11.57

High:2.14

Open:2.14

Low:2.14

Close:2.14

52wk High:11.65

52wk Low:2.00

Shares:5.22M

Float Shares:419.39K

Volume Ratio:1.00

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1850

EPS(LYR):-0.1370

ROE:--

ROA:-11.79%

PB:-1.17

PE(LYR):-15.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Maquia Capital Acquisition Corporation

Exchange:

EXPERT

Establishment Date:

2020

Employees:

- -

Office Location:

50 Biscayne Boulevard,Suite 2406,Miami,Florida,United States

Website:

http://maquiacapital.com

Zip Code:

33132

Phone:

Fax:

- -

Introduction:

Maquia Capital Acquisition Corporation does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company intends to focus its search on technology-focused middle market and emerging growth companies in North America. Maquia Capital Acquisition Corporation was incorporated in 2020 and is based in Miami, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAQC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAQC\",,,,,undefined,":{"symbol":"MAQC","market":"US","secType":"STK","nameCN":"Maquia Capital Acquisition Corporation","latestPrice":2.14,"timestamp":1771016400000,"preClose":2.14,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":419386,"shares":5219900,"eps":0.18497,"marketStatus":"Closed President's Day","change":0,"latestTime":"02-13 16:00:00 EST Delay","open":2.14,"high":2.14,"low":2.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.18497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":2.14,"volumeRatio":1.0000400016000641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAQC\",,,,,undefined,":{"symbol":"MAQC","floatShares":419386,"roa":"-11.79%","roe":"--","lyrEps":-0.136973,"volumeRatio":1.0000400016000641,"shares":5219900,"dividePrice":0,"high":2.14,"amplitude":0,"preClose":2.14,"low":2.14,"week52Low":2,"pbRate":"-1.17","week52High":11.65,"institutionHeld":0,"latestPrice":2.14,"eps":0.18497,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.18497,"open":2.14,"prevYearClose":2.14,"prevWeekClose":2.14,"prevMonthClose":2.14,"prevQuarterClose":2.14,"fiveDayClose":2.14,"twentyDayClose":2.14,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAQC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-31","symbol":"MAQC","reason":null,"defaultRemindTime":1722432600000,"announcedDate":"2024-07-30","type":"delisting","dateTimestamp":1722398400000},{"market":"US","date":"2024-06-14","symbol":"MAQC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-15","symbol":"MAQC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"MAQC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-23","symbol":"MAQC","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692763200000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAQC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAQC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAQC","date":"2024-07-15","current":-48.911078,"percent":0.176768,"low":-70.945197,"twenty":12.804354,"median":31.230627,"eighty":35.294984,"high":47.36752,"avg":13.639064,"sd":36.567233,"marketCap":68539485},"quantilePoints":[{"date":"2021-05-07","current":32.44775,"twenty":27.528025,"median":32.44775,"eighty":40.500545,"marketCap":207110000},{"date":"2021-05-14","current":32.44775,"twenty":32.408813,"median":32.44775,"eighty":34.110226,"marketCap":207110000},{"date":"2021-05-21","current":34.499676,"twenty":32.415303,"median":32.44775,"eighty":34.499676,"marketCap":220207190},{"date":"2021-05-28","current":34.396177,"twenty":32.441261,"median":34.413427,"eighty":34.499676,"marketCap":219546568},{"date":"2021-06-04","current":34.465176,"twenty":32.44775,"median":34.413427,"eighty":34.499676,"marketCap":219986982},{"date":"2021-06-11","current":33.947681,"twenty":32.44775,"median":34.396177,"eighty":34.499676,"marketCap":216683874},{"date":"2021-06-18","current":35.014308,"twenty":32.44775,"median":34.396177,"eighty":34.499676,"marketCap":223492020},{"date":"2021-06-25","current":34.768716,"twenty":32.486688,"median":34.465176,"eighty":34.768716,"marketCap":221924440},{"date":"2021-07-02","current":34.628379,"twenty":33.311568,"median":34.499676,"eighty":34.768716,"marketCap":221028681},{"date":"2021-07-09","current":34.909054,"twenty":33.885582,"median":34.499676,"eighty":34.768716,"marketCap":222820200},{"date":"2021-07-16","current":34.663463,"twenty":33.947681,"median":34.499676,"eighty":34.771874,"marketCap":221252621},{"date":"2021-07-23","current":34.71609,"twenty":33.961481,"median":34.499676,"eighty":34.768716,"marketCap":221588531},{"date":"2021-07-30","current":34.55821,"twenty":34.023581,"median":34.523125,"eighty":34.768716,"marketCap":220580801},{"date":"2021-08-06","current":34.593294,"twenty":34.09948,"median":34.540667,"eighty":34.768716,"marketCap":220804741},{"date":"2021-08-13","current":34.663463,"twenty":34.230579,"median":34.55821,"eighty":34.768716,"marketCap":221252621},{"date":"2021-08-20","current":34.768716,"twenty":34.396177,"median":34.55821,"eighty":34.768716,"marketCap":221924440},{"date":"2021-08-27","current":34.87397,"twenty":34.396177,"median":34.593294,"eighty":34.768716,"marketCap":222596260},{"date":"2021-09-03","current":34.979223,"twenty":34.409977,"median":34.593294,"eighty":34.812923,"marketCap":223268080},{"date":"2021-09-10","current":35.084477,"twenty":34.435133,"median":34.628379,"eighty":34.902037,"marketCap":223939900},{"date":"2021-09-17","current":35.084477,"twenty":34.453096,"median":34.663463,"eighty":34.937122,"marketCap":223939900},{"date":"2021-09-24","current":35.084477,"twenty":34.455962,"median":34.663463,"eighty":34.944139,"marketCap":223939900},{"date":"2021-10-01","current":35.12307,"twenty":34.465176,"median":34.663463,"eighty":35.00701,"marketCap":224186233},{"date":"2021-10-08","current":35.18973,"twenty":34.472076,"median":34.681005,"eighty":35.07746,"marketCap":224611719},{"date":"2021-10-15","current":35.084477,"twenty":34.499676,"median":34.698548,"eighty":35.084477,"marketCap":223939900},{"date":"2021-10-22","current":35.365153,"twenty":34.499676,"median":34.768716,"eighty":35.118438,"marketCap":225731419},{"date":"2021-10-29","current":35.18973,"twenty":34.499676,"median":34.768716,"eighty":35.119561,"marketCap":224611719},{"date":"2021-11-05","current":35.294984,"twenty":34.499676,"median":34.768716,"eighty":35.148331,"marketCap":225283539},{"date":"2021-11-12","current":35.330068,"twenty":34.499676,"median":34.768716,"eighty":35.154646,"marketCap":225507479},{"date":"2021-11-19","current":35.259899,"twenty":34.499676,"median":34.838885,"eighty":35.154646,"marketCap":225059599},{"date":"2021-11-26","current":35.224815,"twenty":34.499676,"median":34.891512,"eighty":35.18973,"marketCap":224835659},{"date":"2021-12-03","current":35.294984,"twenty":34.499676,"median":34.909054,"eighty":35.18973,"marketCap":225283539},{"date":"2021-12-10","current":35.224815,"twenty":34.523125,"median":34.944139,"eighty":35.224815,"marketCap":224835659},{"date":"2021-12-17","current":35.294984,"twenty":34.523125,"median":34.944139,"eighty":35.224815,"marketCap":225283539},{"date":"2021-12-23","current":35.294984,"twenty":34.523125,"median":34.979223,"eighty":35.224815,"marketCap":225283539},{"date":"2021-12-31","current":35.224815,"twenty":34.551193,"median":34.99659,"eighty":35.224815,"marketCap":224835659},{"date":"2022-01-07","current":35.330068,"twenty":34.55821,"median":35.014308,"eighty":35.259899,"marketCap":225507479},{"date":"2022-01-14","current":35.259899,"twenty":34.55821,"median":35.084477,"eighty":35.259899,"marketCap":225059599},{"date":"2022-01-21","current":35.294984,"twenty":34.55821,"median":35.084477,"eighty":35.259899,"marketCap":225283539},{"date":"2022-01-28","current":35.330068,"twenty":34.55821,"median":35.102019,"eighty":35.259899,"marketCap":225507479},{"date":"2022-02-04","current":35.330068,"twenty":34.55821,"median":35.116754,"eighty":35.259899,"marketCap":225507479},{"date":"2022-02-11","current":35.435322,"twenty":34.55821,"median":35.119561,"eighty":35.294984,"marketCap":226179299},{"date":"2022-02-18","current":35.365153,"twenty":34.57926,"median":35.119561,"eighty":35.294984,"marketCap":225731419},{"date":"2022-02-25","current":35.400237,"twenty":34.593294,"median":35.121315,"eighty":35.294984,"marketCap":225955359},{"date":"2022-03-04","current":35.435322,"twenty":34.593294,"median":35.154646,"eighty":35.294984,"marketCap":226179299},{"date":"2022-03-11","current":35.575659,"twenty":34.593294,"median":35.154646,"eighty":35.294984,"marketCap":227075058},{"date":"2022-03-18","current":35.470406,"twenty":34.607328,"median":35.154646,"eighty":35.330068,"marketCap":226403238},{"date":"2022-03-25","current":35.50549,"twenty":34.628379,"median":35.154646,"eighty":35.330068,"marketCap":226627178},{"date":"2022-04-01","current":35.540575,"twenty":34.642413,"median":35.18973,"eighty":35.360943,"marketCap":226851118},{"date":"2022-04-08","current":35.575659,"twenty":34.663463,"median":35.18973,"eighty":35.400237,"marketCap":227075058},{"date":"2022-04-14","current":35.610744,"twenty":34.663463,"median":35.18973,"eighty":35.400237,"marketCap":227298998},{"date":"2022-04-22","current":35.610744,"twenty":34.663463,"median":35.18973,"eighty":35.400237,"marketCap":227298998},{"date":"2022-04-29","current":35.610744,"twenty":34.663463,"median":35.223236,"eighty":35.435322,"marketCap":227298998},{"date":"2022-05-06","current":35.680913,"twenty":34.663463,"median":35.224815,"eighty":35.435322,"marketCap":227746878},{"date":"2022-05-13","current":24.929614,"twenty":34.663463,"median":35.224815,"eighty":35.435322,"marketCap":227522938},{"date":"2022-05-20","current":24.978688,"twenty":34.600311,"median":35.18973,"eighty":35.435322,"marketCap":227970818},{"date":"2022-05-27","current":24.990956,"twenty":34.565227,"median":35.18973,"eighty":35.435322,"marketCap":228082788},{"date":"2022-06-03","current":24.990956,"twenty":34.55821,"median":35.18973,"eighty":35.435322,"marketCap":228082788},{"date":"2022-06-10","current":25.003225,"twenty":34.523125,"median":35.18973,"eighty":35.435322,"marketCap":228194758},{"date":"2022-06-17","current":25.003225,"twenty":34.499676,"median":35.172188,"eighty":35.435322,"marketCap":228194758},{"date":"2022-06-24","current":25.076836,"twenty":34.499676,"median":35.154646,"eighty":35.422972,"marketCap":228866577},{"date":"2022-07-01","current":25.076836,"twenty":34.465176,"median":35.154646,"eighty":35.404166,"marketCap":228866577},{"date":"2022-07-08","current":25.052299,"twenty":34.444044,"median":35.154646,"eighty":35.400237,"marketCap":228642637},{"date":"2022-07-15","current":25.101373,"twenty":34.285778,"median":35.154646,"eighty":35.400237,"marketCap":229090517},{"date":"2022-07-22","current":25.150447,"twenty":33.947681,"median":35.119561,"eighty":35.400237,"marketCap":229538397},{"date":"2022-07-29","current":25.199521,"twenty":32.44775,"median":35.119561,"eighty":35.400237,"marketCap":229986277},{"date":"2022-08-05","current":25.199766,"twenty":32.415303,"median":35.119561,"eighty":35.400237,"marketCap":229988516},{"date":"2022-08-12","current":25.236327,"twenty":25.236327,"median":35.113948,"eighty":35.400237,"marketCap":230322187},{"date":"2022-08-19","current":46.687603,"twenty":25.236327,"median":35.119561,"eighty":35.400237,"marketCap":230658097},{"date":"2022-08-26","current":46.642276,"twenty":25.243688,"median":35.119561,"eighty":35.426059,"marketCap":230434157},{"date":"2022-09-02","current":46.687603,"twenty":29.529151,"median":35.119561,"eighty":35.435322,"marketCap":230658097},{"date":"2022-09-09","current":46.732931,"twenty":32.395834,"median":35.12307,"eighty":35.435322,"marketCap":230882036},{"date":"2022-09-16","current":46.778259,"twenty":32.415303,"median":35.154646,"eighty":35.435322,"marketCap":231105976},{"date":"2022-09-23","current":46.823587,"twenty":32.428282,"median":35.154646,"eighty":35.470406,"marketCap":231329916},{"date":"2022-09-30","current":46.868914,"twenty":32.44775,"median":35.154646,"eighty":35.50549,"marketCap":231553856},{"date":"2022-10-07","current":46.95957,"twenty":32.44775,"median":35.154646,"eighty":35.526541,"marketCap":232001736},{"date":"2022-10-14","current":46.914242,"twenty":32.44775,"median":35.18973,"eighty":35.540575,"marketCap":231777796},{"date":"2022-10-21","current":46.914242,"twenty":32.473708,"median":35.18973,"eighty":35.575659,"marketCap":231777796},{"date":"2022-10-28","current":46.914242,"twenty":33.04526,"median":35.18973,"eighty":35.575659,"marketCap":231777796},{"date":"2022-11-04","current":47.004898,"twenty":33.885582,"median":35.18973,"eighty":35.593202,"marketCap":232225676},{"date":"2022-11-11","current":30.721384,"twenty":33.04526,"median":35.205693,"eighty":35.610744,"marketCap":233345375},{"date":"2022-11-18","current":30.736125,"twenty":32.44775,"median":35.18973,"eighty":35.603727,"marketCap":233457345},{"date":"2022-11-25","current":30.662418,"twenty":32.389345,"median":35.18973,"eighty":35.593202,"marketCap":232897496},{"date":"2022-12-02","current":31.193113,"twenty":31.193113,"median":35.18973,"eighty":35.593132,"marketCap":236928414},{"date":"2022-12-09","current":31.311045,"twenty":31.193113,"median":35.18973,"eighty":35.589413,"marketCap":237824173},{"date":"2022-12-16","current":31.16363,"twenty":31.104664,"median":35.154646,"eighty":35.575659,"marketCap":236704474},{"date":"2022-12-23","current":30.662418,"twenty":30.851109,"median":35.154646,"eighty":35.575659,"marketCap":232897496},{"date":"2022-12-30","current":30.721384,"twenty":30.809833,"median":35.154646,"eighty":35.575659,"marketCap":233345375},{"date":"2023-01-06","current":30.78035,"twenty":30.736125,"median":35.154646,"eighty":35.575659,"marketCap":233793255},{"date":"2023-01-13","current":30.868799,"twenty":30.771505,"median":35.121315,"eighty":35.575659,"marketCap":234465075},{"date":"2023-01-20","current":30.809833,"twenty":30.78035,"median":35.119561,"eighty":35.575659,"marketCap":234017195},{"date":"2023-01-27","current":31.045698,"twenty":30.79804,"median":35.119561,"eighty":35.575659,"marketCap":235808714},{"date":"2023-02-03","current":31.069284,"twenty":30.809833,"median":35.116754,"eighty":35.565134,"marketCap":235987866},{"date":"2023-02-10","current":31.134147,"twenty":30.809833,"median":35.102019,"eighty":35.547592,"marketCap":236480534},{"date":"2023-02-17","current":31.16363,"twenty":30.809833,"median":35.084477,"eighty":35.540575,"marketCap":236704474},{"date":"2023-02-24","current":31.193408,"twenty":30.809833,"median":35.084477,"eighty":35.540575,"marketCap":236930653},{"date":"2023-03-03","current":31.193113,"twenty":30.809833,"median":35.014308,"eighty":35.540575,"marketCap":236928414},{"date":"2023-03-10","current":31.193113,"twenty":30.809833,"median":34.99659,"eighty":35.540575,"marketCap":236928414},{"date":"2023-03-17","current":31.252079,"twenty":30.809833,"median":34.979223,"eighty":35.540575,"marketCap":237376294},{"date":"2023-03-24","current":31.340529,"twenty":30.809833,"median":34.944139,"eighty":35.526541,"marketCap":238048113},{"date":"2023-03-31","current":31.370012,"twenty":30.809833,"median":34.944139,"eighty":35.50549,"marketCap":238272053},{"date":"2023-04-06","current":12.126224,"twenty":30.809833,"median":34.909054,"eighty":35.50549,"marketCap":92105174},{"date":"2023-04-14","current":12.840321,"twenty":30.809833,"median":34.891512,"eighty":35.50549,"marketCap":92363896},{"date":"2023-04-21","current":12.85231,"twenty":30.809833,"median":34.838885,"eighty":35.50549,"marketCap":92450137},{"date":"2023-04-27","current":13.020157,"twenty":30.736125,"median":34.768716,"eighty":35.50549,"marketCap":93657508},{"date":"2023-05-05","current":13.068114,"twenty":30.721384,"median":34.768716,"eighty":35.50549,"marketCap":94002472},{"date":"2023-05-12","current":13.068114,"twenty":30.721384,"median":34.768716,"eighty":35.470406,"marketCap":94002472},{"date":"2023-05-19","current":13.188005,"twenty":30.662418,"median":34.768716,"eighty":35.470406,"marketCap":94864880},{"date":"2023-05-26","current":20.955965,"twenty":30.662418,"median":34.698548,"eighty":35.470406,"marketCap":99090679},{"date":"2023-06-02","current":14.169052,"twenty":25.236327,"median":34.698548,"eighty":35.470406,"marketCap":66998630},{"date":"2023-06-09","current":14.142934,"twenty":25.199766,"median":34.663463,"eighty":35.470406,"marketCap":66875130},{"date":"2023-06-16","current":14.260465,"twenty":25.199521,"median":34.663463,"eighty":35.442339,"marketCap":67430879},{"date":"2023-06-23","current":13.947179,"twenty":25.184799,"median":34.663463,"eighty":35.435322,"marketCap":65949500},{"date":"2023-06-30","current":14.025402,"twenty":25.150447,"median":34.663463,"eighty":35.435322,"marketCap":66319381},{"date":"2023-07-07","current":13.999415,"twenty":25.14554,"median":34.628379,"eighty":35.435322,"marketCap":66196499},{"date":"2023-07-14","current":14.364937,"twenty":25.101373,"median":34.593294,"eighty":35.435322,"marketCap":67924879},{"date":"2023-07-21","current":14.555599,"twenty":25.093521,"median":34.55821,"eighty":35.435322,"marketCap":68826427},{"date":"2023-07-28","current":14.430232,"twenty":25.076836,"median":34.55821,"eighty":35.435322,"marketCap":68233628},{"date":"2023-08-04","current":14.626118,"twenty":25.052299,"median":34.55821,"eighty":35.435322,"marketCap":69159876},{"date":"2023-08-11","current":15.083184,"twenty":25.032669,"median":34.523125,"eighty":35.435322,"marketCap":71321122},{"date":"2023-08-18","current":14.986034,"twenty":25.003225,"median":34.499676,"eighty":35.435322,"marketCap":70861746},{"date":"2023-08-25","current":31.44979,"twenty":25.003225,"median":34.499676,"eighty":35.435322,"marketCap":70888644},{"date":"2023-09-01","current":31.915509,"twenty":25.003225,"median":34.499676,"eighty":35.435322,"marketCap":71938388},{"date":"2023-09-08","current":32.737368,"twenty":25.003225,"median":34.499676,"eighty":35.435322,"marketCap":73790879},{"date":"2023-09-15","current":32.271648,"twenty":25.003225,"median":34.459417,"eighty":35.419884,"marketCap":72741134},{"date":"2023-09-22","current":32.463415,"twenty":25.003225,"median":34.430677,"eighty":35.400237,"marketCap":73173382},{"date":"2023-09-29","current":32.079881,"twenty":25.027762,"median":34.396177,"eighty":35.400237,"marketCap":72308886},{"date":"2023-10-06","current":33.83318,"twenty":25.052299,"median":34.12018,"eighty":35.400237,"marketCap":76260867},{"date":"2023-10-13","current":31.915509,"twenty":25.052299,"median":33.982181,"eighty":35.400237,"marketCap":71938388},{"date":"2023-10-20","current":32.326439,"twenty":25.052299,"median":33.895932,"eighty":35.400237,"marketCap":72864634},{"date":"2023-10-27","current":31.121046,"twenty":25.052299,"median":33.838681,"eighty":35.400237,"marketCap":70147647},{"date":"2023-11-03","current":32.463415,"twenty":25.052299,"median":32.874345,"eighty":35.400237,"marketCap":73173382},{"date":"2023-11-10","current":31.230627,"twenty":25.057206,"median":32.751066,"eighty":35.400237,"marketCap":70394646},{"date":"2023-11-17","current":31.778533,"twenty":25.076836,"median":32.600392,"eighty":35.400237,"marketCap":71629640},{"date":"2023-11-24","current":-58.619741,"twenty":25.052299,"median":32.600392,"eighty":35.400237,"marketCap":73482131},{"date":"2023-12-01","current":-56.649329,"twenty":25.027762,"median":32.463415,"eighty":35.400237,"marketCap":71012143},{"date":"2023-12-08","current":-56.452287,"twenty":25.003225,"median":32.44775,"eighty":35.365153,"marketCap":70765144},{"date":"2023-12-15","current":-55.959685,"twenty":24.990956,"median":32.44775,"eighty":35.365153,"marketCap":70147647},{"date":"2023-12-22","current":-55.910425,"twenty":24.990956,"median":32.415303,"eighty":35.365153,"marketCap":70085898},{"date":"2023-12-29","current":-56.156726,"twenty":24.978688,"median":32.368344,"eighty":35.358837,"marketCap":70394646},{"date":"2024-01-05","current":-56.156726,"twenty":24.978688,"median":32.353834,"eighty":35.349785,"marketCap":70394646},{"date":"2024-01-12","current":-55.516342,"twenty":24.959058,"median":32.326439,"eighty":35.330349,"marketCap":69591900},{"date":"2024-01-19","current":-55.417822,"twenty":24.929614,"median":32.326439,"eighty":35.330068,"marketCap":69468401},{"date":"2024-01-26","current":-54.678425,"twenty":20.955965,"median":32.271648,"eighty":35.330068,"marketCap":68541538},{"date":"2024-02-02","current":-54.318631,"twenty":19.84342,"median":32.189462,"eighty":35.330068,"marketCap":68090523},{"date":"2024-02-09","current":-54.071378,"twenty":15.272723,"median":31.915509,"eighty":35.330068,"marketCap":67780581},{"date":"2024-02-16","current":-54.317156,"twenty":14.986034,"median":31.915509,"eighty":35.330068,"marketCap":68088674},{"date":"2024-02-23","current":-53.678131,"twenty":14.652236,"median":31.915509,"eighty":35.330068,"marketCap":67287631},{"date":"2024-03-01","current":-54.169689,"twenty":14.626118,"median":31.778533,"eighty":35.330068,"marketCap":67903818},{"date":"2024-03-08","current":-54.022222,"twenty":14.612014,"median":31.624708,"eighty":35.330068,"marketCap":67718962},{"date":"2024-03-15","current":-53.977982,"twenty":14.46941,"median":31.586766,"eighty":35.316034,"marketCap":67663505},{"date":"2024-03-22","current":-53.776443,"twenty":14.430232,"median":31.50458,"eighty":35.298492,"marketCap":67410868},{"date":"2024-03-28","current":-53.776443,"twenty":14.406726,"median":31.50458,"eighty":35.294984,"marketCap":67410868},{"date":"2024-04-05","current":-53.973066,"twenty":14.291807,"median":31.50458,"eighty":35.294984,"marketCap":67657343},{"date":"2024-04-12","current":-54.169689,"twenty":14.242182,"median":31.44979,"eighty":35.294984,"marketCap":67903818},{"date":"2024-04-19","current":-69.86835,"twenty":14.158605,"median":31.44979,"eighty":35.294984,"marketCap":67079904},{"date":"2024-04-26","current":-69.805006,"twenty":14.015007,"median":31.387701,"eighty":35.294984,"marketCap":67019088},{"date":"2024-05-03","current":-69.995038,"twenty":13.986225,"median":31.370012,"eighty":35.294984,"marketCap":67201536},{"date":"2024-05-10","current":-70.058382,"twenty":13.947179,"median":31.340529,"eighty":35.294984,"marketCap":67262352},{"date":"2024-05-17","current":-69.86835,"twenty":13.188005,"median":31.340529,"eighty":35.294984,"marketCap":67079904},{"date":"2024-05-24","current":-69.824642,"twenty":13.11854,"median":31.311045,"eighty":35.294984,"marketCap":67037941},{"date":"2024-05-31","current":-70.248413,"twenty":13.068114,"median":31.311045,"eighty":35.294984,"marketCap":67444799},{"date":"2024-06-07","current":-69.995038,"twenty":13.013036,"median":31.311045,"eighty":35.294984,"marketCap":67201536},{"date":"2024-06-14","current":-70.945197,"twenty":12.87389,"median":31.281562,"eighty":35.294984,"marketCap":68113774},{"date":"2024-06-21","current":-48.607283,"twenty":12.840321,"median":31.252079,"eighty":35.294984,"marketCap":68113774},{"date":"2024-06-28","current":-48.867679,"twenty":12.840321,"median":31.252079,"eighty":35.294984,"marketCap":68478669},{"date":"2024-07-05","current":-48.911078,"twenty":12.840321,"median":31.251784,"eighty":35.294984,"marketCap":68539485},{"date":"2024-07-12","current":-48.911078,"twenty":12.806752,"median":31.230627,"eighty":35.294984,"marketCap":68539485},{"date":"2024-07-15","current":-48.911078,"twenty":12.804354,"median":31.230627,"eighty":35.294984,"marketCap":68539485}],"updateTime":1771283155703},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":704598082,"yearFounded":2020,"address":"50 Biscayne Boulevard,Suite 2406,Miami,Florida,United States","zipCode":"33132","officePhone":"305 608 1395"},"stockCompanyDetail":{"websiteUrl":"http://maquiacapital.com","description":"Maquia Capital Acquisition Corporation does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company intends to focus its search on technology-focused middle market and emerging growth companies in North America. Maquia Capital Acquisition Corporation was incorporated in 2020 and is based in Miami, Florida.","exchange":"EXPERT","name":"Maquia Capital Acquisition Corporation","nameEN":"Maquia Capital Acquisition Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MAQC\",market:\"US\",,,undefined,":null}}