US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott

259.30

+3.311.29%

Post-market: 259.300.00000.00%19:36 EDT

Volume:1.79M

Turnover:465.15M

Market Cap:71.02B

PE:29.50

High:263.12

Open:256.87

Low:255.99

Close:255.99

Loading ...

Overview Company News Filings

Marriott International Surpasses 15 Million Hour Volunteerism Goal One Year Early

Marriott International Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Correction: Missing MAR label in previous press release "Electrolux Group Interim report Q1 2025"

Marriott International (MAR) Reports Next Week: Wall Street Expects Earnings Growth

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

BRIEF-Marriott Bonvoy Announces Exciting Multi-Year Partnership With Mexican Chef Pati Jinich

Marriott Bonvoy Announces Exciting Multi-Year Partnership With Award-Winning Mexican Chef Pati Jinich

THOMSON REUTERS

Marriott International to Acquire citizenM for $335M

Marriott International to Acquire citizenM Brand for $355 Million

MT Newswires Live

BRIEF-Marriott International To Pay $355 Million For citizenM Acquisition

Alm. Brand A/S – Weekly report on share buybacks

Marriott International Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Hilton: Ackman Backed Growth Play On Sale

Marriott International (MAR) Receives a Buy from Bernstein

SAMHI Hotels Says Co, GIC Establish Joint Venture For Upscale Hotel Assets In India

Singapore's GIC inks deal with SAMHI as Indian hotelier looks to trim debt

Essity decides on new share buyback program of SEK 3bn

Digicel Haiti CEO Jean-Philippe Brun Says Jointly Developed Marriott Hotel Closing in Haiti Due to Ongoing Insecurity

THOMSON REUTERS

BMO Capital Adjusts Price Target on Marriott International to $250 From $260, Maintains Market Perform Rating

MT Newswires Live

BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"Marriott","latestPrice":259.3,"timestamp":1746734400000,"preClose":255.99,"halted":0,"volume":1787650,"hourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.3,"latestTime":"19:36 EDT","volume":58562,"amount":15185496.0976,"timestamp":1746747402656},"delay":0,"floatShares":239290878,"shares":273896119,"eps":8.790952,"marketStatus":"Not Yet Opened","change":3.31,"latestTime":"05-08 16:00:00 EDT","open":256.87,"high":263.12,"low":255.99,"amount":465149872.9055,"amplitude":0.027853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":255.99,"dividendRate":0.009718,"preHourTrading":{"tag":"盘前","latestPrice":256.36,"preClose":255.99,"latestTime":"09:29 EDT","volume":1486,"amount":381313.36568,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.3,"latestTime":"19:36 EDT","volume":58562,"amount":15185496.0976,"timestamp":1746747402656},"volumeRatio":0.949964,"impliedVol":0.2957,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239290878,"roa":"9.34%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":0.949964,"shares":273896119,"dividePrice":2.52,"high":263.12,"amplitude":0.027853,"preClose":255.99,"low":255.99,"week52Low":204.55,"pbRate":"-23.74","psRate":"10.63","week52High":307.518,"institutionHeld":0.479,"latestPrice":259.3,"eps":8.790952,"divideRate":0.009718,"volume":1787650,"delay":0,"ttmEps":8.790952,"open":256.87,"prevYearClose":278.94,"prevWeekClose":249.47,"prevMonthClose":238.58,"prevQuarterClose":238.2,"fiveDayClose":243.95,"twentyDayClose":233.39,"sixtyDayClose":288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531131039","title":"Marriott International Surpasses 15 Million Hour Volunteerism Goal One Year Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2531131039","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531131039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"\"Since our founding nearly 100 years ago, Marriott has been committed to serving our world. I am deeply grateful to our associates, Business Councils, and owners for the thoughtful and creative ways they have shown up for their communities and each other. Their dedication to volunteerism and service has had a profound impact on the communities where we live and work,\" said Anthony Capuano, President and Chief Executive Officer, Marriott International. \"As we celebrate this remarkable milestone, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marriott-international-surpasses-15-million-120000332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-surpasses-15-million-120000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B95QR487.USD","BK4142","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","SOS","MAR","BK4547","BK4123","IE00B0T0GQ85.USD","BK4588","IE00B45NX917.SGD","CALA","BK4139","LU1718418525.SGD","BK4585"],"gpt_icon":0},{"id":"2531797979","title":"Marriott International Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797979?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  rallied 1.16% to $239.67 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Marriott International Inc. closed 22.06% below its 52-week high of $307.52, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Airbnb Inc. Cl A  rose 1.78% to $125.49, Hilton Worldwide Holdings Inc.  rose 2.17% to $226.41, and Hyatt Hotels Corp.  rose 0.51% to $113.35.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2531575681","title":"Correction: Missing MAR label in previous press release \"Electrolux Group Interim report Q1 2025\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575681","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575681?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:19","pubTimestamp":1745936340,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 29, 2025 /PRNewswire/ -- Electrolux Group issues a correction of the press release regarding the interim report for the first quarter of 2025 that was published earlier today. The correction concerns that the press release did not include the MAR label with reference to the EU Market Abuse Regulation . Apart from this, the press release remains unchanged.The following MAR label was included in the company's interim report attached as an appendix to the press release, but should also have been included in the press release:. This disclosure contains information that Electrolux Group is obliged to make public pursuant to the EU Market Abuse Regulation . The information was submitted for publication, through the agency of the contact person, on 29-04-2025 07:00 CET.Below is the correct press release in its entirety:. Operating income significantly improved to SEK 452m  corresponding to an operating margin of 1.4% . Increased volumes and a favorable mix had a positive impa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/correction-missing-mar-label-previous-141900648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/correction-missing-mar-label-previous-141900648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4191","BK4142","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","IE00B45NX917.SGD","IE00B95QR487.USD","ELUXY","BK4588"],"gpt_icon":0},{"id":"2531689227","title":"Marriott International (MAR) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531689227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531689227?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935277,"startTime":"0","endTime":"0","summary":"The market expects Marriott International  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This hotel company is expected to post quarterly earnings of $2.27 per share in its upcoming report, which represents a year-over-year change ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-international-mar-reports-next-140117282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HGV","MAR"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTJ","NVDX","WY","NVD","NVDS","GLMD","ADMA","NVD3.UK","NVDY","AMPY","RBOT","DPZ","LU2063271972.USD","RVTY","OPRA","SPRB","MAR","IE00B7SZLL34.SGD","BHVN","NVDS.UK","PLUG","CNC","AZUL","3NVD.UK","NVIW.SI","SWTX","MTD","2NVD.UK","EAF","PODD","SABR","SPCB","SAG","WOLF","SPRBX","TLX.AU","NVDD","CGON","NVD2.UK","NVDU","VLRS","SNVD.UK","NEM","TSYW.SI"],"gpt_icon":1},{"id":"2530125289","title":"BRIEF-Marriott Bonvoy Announces Exciting Multi-Year Partnership With Mexican Chef Pati Jinich","url":"https://stock-news.laohu8.com/highlight/detail?id=2530125289","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530125289?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:54","pubTimestamp":1745848456,"startTime":"0","endTime":"0","summary":"BRIEF-Marriott Bonvoy Announces Exciting Multi-Year Partnership With Mexican Chef Pati JinichApril 28 (Reuters) - Marriott International Inc MAR.O:MARRIOTT BONVOY ANNOUNCES EXCITING MULTI-YEAR PARTNER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA2B5LCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IE00B95QR487.USD","IE00BD0PCF45.HKD","BK4585","MAR","LU1718418525.SGD","IE00B0T0GQ85.USD","BK4588","IE00B45NX917.SGD","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2530400358","title":"Marriott Bonvoy Announces Exciting Multi-Year Partnership With Award-Winning Mexican Chef Pati Jinich","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400358","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400358?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA2B5LCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4142","MAR","IE00B45NX917.SGD","IE00BD0PCF45.HKD","LU1718418525.SGD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","IE00B95QR487.USD","BK4585"],"gpt_icon":0},{"id":"2530840336","title":"Marriott International to Acquire citizenM for $335M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840336","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840336?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:55","pubTimestamp":1745841300,"startTime":"0","endTime":"0","summary":"Marriott International agreed to acquire lifestyle brand citizenM for $335 million, a deal seen expanding the company's select-service and lifestyle lodging offerings.The Bethesda, Maryland, hotel operator said the deal will acquire the brand and related intellectual property. The citizenM portfolio currently consists of 36 open hotels across more than 20 cities while primarily catering to value-conscious travelers.Following the close, the citizenM portfolio will become part of Marriott's system, with the hotels owned and leased by the seller subject to new long-term franchise agreements with Marriott.CitizenM may also receive future payments up to $110 million based on future growth of the brand over a multiyear timeframe. The payments wouldn't begin until the fourth year following the close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Marriott International to Acquire citizenM for $335M","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MAR","BK4588","BK4142","IE00B45NX917.SGD","IE00B95QR487.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2530470165","title":"Marriott International to Acquire citizenM Brand for $355 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470165","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470165?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:41","pubTimestamp":1745840468,"startTime":"0","endTime":"0","summary":"Marriott International  said Monday it has agreed to acquire lifestyle brand citizenM and its related intellectual property for $355 million.The citizenM global portfolio consists of 36 open hotels, comprising 8,544 rooms across over 20 cities, Marriott said, adding that the brand's pipeline includes three hotels under construction, totaling over 600 rooms.Stablized fees for the portfolio, including the hotels under construction, are expected to be around $30 million per year, Marriott said.The seller may also receive earn-out payments of up to $110 million based on the future growth of the brand over a specified, multiyear timeframe, Marriott said, adding that the payments would not begin until the fourth year following closing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","MAR.AU","MAR","IE00B45NX917.SGD","BK4142","IE00B95QR487.USD","BK4585","IE00BD0PCF45.HKD","LU1718418525.SGD","IE00B1G9WX41.USD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2530477788","title":"BRIEF-Marriott International To Pay $355 Million For citizenM Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477788","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477788?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:38","pubTimestamp":1745840324,"startTime":"0","endTime":"0","summary":"BRIEF-Marriott International To Pay $355 Million For citizenM AcquisitionApril 28 (Reuters) - Marriott International Inc MAR.O:MARRIOTT INTERNATIONAL TO ACQUIRE THE CITIZENM BRANDMARRIOTT INTERNATIONA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA8H5TZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD0PCF45.HKD","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","BK4588","LU1718418525.SGD","IE00B45NX917.SGD","BK4585","IE00B95QR487.USD","MAR","BK4142"],"gpt_icon":0},{"id":"2530421059","title":"Alm. Brand A/S – Weekly report on share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421059","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421059?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:30","pubTimestamp":1745829000,"startTime":"0","endTime":"0","summary":"Transactions during 22 April 2025 – 25 April 2025On 5 March 2025, Alm. Brand A/S announced a share buy-back program of up to DKK 835.2 million, as described in company announcement no. 21/2025.The program is carried out in accordance with the Regulation No 596/2014 of the European Parliament and Council of 16 April 2014  and the Commission Delegated Regulation  2016/1052, also referred to as the Safe Harbour Regulations.The following transactions were made under the share buy-back program during week number 17:. With the transactions stated above Alm. Brand A/S holds a total of 102,289,230 own shares corresponding to 6.64 % of the total number of outstanding shares.ContactPlease direct any questions regarding this announcement to:. Head of Investor Relations & ESGMads Thinggaard Mobile no. +45 2025 5469. AS 32 2025 - Transactions under share buyback program","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alm-brand-weekly-report-share-083000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B45NX917.SGD","MAR","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","ABDBY","BK4156","BK4585","BK4588","LU1718418525.SGD","IE00B1G9WX41.USD","BK4142","IE00B95QR487.USD","BK4107"],"gpt_icon":0},{"id":"2530799558","title":"Marriott International Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799558?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:43","pubTimestamp":1745527380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marriott International Inc.  rallied 2.82% to $236.26 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Marriott International Inc. closed 23.17% below its 52-week high of $307.52, which the company achieved on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 2.90% to $121.71, Hilton Worldwide Holdings Inc.  rose 1.86% to $219.36, and Hyatt Hotels Corp.  rose 1.76% to $112.85.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR"],"gpt_icon":0},{"id":"2529078646","title":"Hilton: Ackman Backed Growth Play On Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078646","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490914,"startTime":"0","endTime":"0","summary":"Shares of Hilton Worldwide Holdings, Inc  have fallen sharply over the past few weeks amid macroeconomic concerns. The stock has delivered a total return of -26% since reaching an all-time high in February 2025. Comparably, the S&P 500 has delivered a total return of -17% over the same time period.Hilton has delivered strong long-term results for investors driven by solid earnings growth. The company continues to have attractive growth opportunities driven by high single digit room growth plans over the next few years. Investing guru Bill Ackman  has been a long-time shareholder of the company and currently holds a roughly $1.3 billion position in the stock.The stock currently trades at a forward price to earnings ratio of 27x which represents moderate premium to the broader market but a more reasonable premium than was the case earlier this year. I believe Hilton's valuation is now attractive given the attractive near-term growth prospects for the business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilton-ackman-backed-growth-play-103514978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BD0PCF45.HKD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","LU0061475181.USD","IE00B95QR487.USD","LU0170899867.USD","BK4142","MAR","LU0823411888.USD","LU0154245673.USD","IE00B1G9WX41.USD","HLT","BK4566","LU1718418525.SGD","BK4585","LU0154245756.USD","H"],"gpt_icon":0},{"id":"2529640488","title":"Marriott International (MAR) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640488?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476706,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Clarke from Bernstein maintained a Buy rating on Marriott International (MAR – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marriott-international-mar-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IE00B1G9WX41.USD","IE00B45NX917.SGD","LU1718418525.SGD","IE00B0T0GQ85.USD","BK4585","BK4588","MAR","IE00B95QR487.USD","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2529489496","title":"SAMHI Hotels Says Co, GIC Establish Joint Venture For Upscale Hotel Assets In India","url":"https://stock-news.laohu8.com/highlight/detail?id=2529489496","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529489496?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:25","pubTimestamp":1745468730,"startTime":"0","endTime":"0","summary":"April 24 (Reuters) - Samhi Hotels Ltd ::*SAMHI HOTELS LTD - GIC AND SAMHI ESTABLISH JOINT VENTURE FOR UPSCALE HOTEL ASSETS IN INDIA*SAMHI HOTELS - GIC TO ACQUIRE 35% STAKE IN THREE SAMHI UNITS FOR 7.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD1HXJBd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B45NX917.SGD","MAR","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","BK4585","LU1718418525.SGD","BK4588","IE00B1G9WX41.USD","BK4142","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2529614902","title":"Singapore's GIC inks deal with SAMHI as Indian hotelier looks to trim debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614902","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614902?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:16","pubTimestamp":1745464589,"startTime":"0","endTime":"0","summary":"UPDATE 2-Singapore's GIC inks deal with SAMHI as Indian hotelier looks to trim debt Rewrites throughout with details from the analyst call, share moves, background on debt, and analyst commentBy Hrita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R205D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1G9WX41.USD","LU1718418525.SGD","IE00B45NX917.SGD","IE00B95QR487.USD","IE00B0T0GQ85.USD","MAR","IE00BD0PCF45.HKD","BK4142","BK4588","BK4585"],"gpt_icon":0},{"id":"2529658814","title":"Essity decides on new share buyback program of SEK 3bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658814","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658814?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:47","pubTimestamp":1745423220,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 23, 2025 /PRNewswire/ -- Essity's Board of Directors has resolved to utilize the authorization granted by the Annual General Meeting on March 27, 2025, and initiate a new program to buy back Class B shares in Essity for SEK 3bn. The program begins on April 24, 2025 and extends until the 2026 Annual General Meeting at the latest.The share repurchase will be financed using cash flow from current operations after the ordinary dividend with the ambition to continue with share buybacks over time as a recurring part of Essity's capital allocation.The share buyback program will be managed by BofA Securities Europe SA, which will decide on the date for repurchasing independently from and outside of Essity's influence. Repurchasing will take place on Nasdaq Stockholm in accordance with the stock exchange's issuer regulations and be implemented in accordance with the EU Market Abuse Regulation  and the European Commission's Delegated Regulation 2016/1052 .In addition, the follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/essity-decides-share-buyback-program-154700648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essity-decides-share-buyback-program-154700648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","ETTYF","BK4018","IE00BD0PCF45.HKD","LU1718418525.SGD","BK4142","IE00B95QR487.USD","BK4585","IE00B0T0GQ85.USD","IE00B45NX917.SGD","BK4588","MAR"],"gpt_icon":0},{"id":"2529314586","title":"Digicel Haiti CEO Jean-Philippe Brun Says Jointly Developed Marriott Hotel Closing in Haiti Due to Ongoing Insecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314586?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:29","pubTimestamp":1745422190,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nS0N3QN00E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD0PCF45.HKD","LU1718418525.SGD","BK4588","IE00B1G9WX41.USD","IE00B45NX917.SGD","BK4142","BK4585","IE00B0T0GQ85.USD","MAR","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2529638580","title":"BMO Capital Adjusts Price Target on Marriott International to $250 From $260, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638580?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:22","pubTimestamp":1745418159,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $274.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR","BMO"],"gpt_icon":0},{"id":"2529950236","title":"BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950236?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409991,"startTime":"0","endTime":"0","summary":"BRIEF-Gaylord Hotels Unveils DC Summer A Groundbreaking Resort Partnership With Warner Bros. Discovery Global ExperiencesApril 23  - GAYLORD HOTELS UNVEILS DC SUMMER: A GROUNDBREAKING RESORT PARTNERSHIP WITH WARNER BROS. DISCOVERY GLOBAL EXPERIENCESSource text: ID:nPnq97Xha ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2PHS99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4585","IE00BD0PCF45.HKD","IE00B95QR487.USD","BK4598","BK4142","BK4588","IE00B1G9WX41.USD","LU1718418525.SGD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","WBD","BK4108","MAR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"MAR","fiscalQuarterEnding":"2024/09","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6296,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-05-07","current":27.871917,"percent":0.531429,"low":-191.367897,"twenty":21.361705,"median":26.382134,"eighty":67.251599,"high":249.901273,"avg":33.575864,"sd":83.433206,"marketCap":69010866143},"quantilePoints":[{"date":"2020-05-15","current":27.839239,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":25862652817},{"date":"2020-05-22","current":31.779873,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":29523502244},{"date":"2020-05-29","current":30.889827,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":28696649628},{"date":"2020-06-05","current":37.682099,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":35006669986},{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.628407,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":65396094858},{"date":"2024-06-07","current":22.931819,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66272955494},{"date":"2024-06-14","current":23.765954,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68683608187},{"date":"2024-06-21","current":24.112852,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":69686142660},{"date":"2024-06-28","current":23.941874,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69192015983},{"date":"2024-07-05","current":23.736305,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68597921480},{"date":"2024-07-12","current":23.697761,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68486528761},{"date":"2024-07-15","current":23.995243,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69346252056},{"date":"2024-08-02","current":20.978049,"twenty":21.184031,"median":28.37171,"eighty":67.247396,"marketCap":61591550745},{"date":"2024-08-09","current":20.692307,"twenty":21.14625,"median":28.169758,"eighty":67.247396,"marketCap":60752612902},{"date":"2024-08-16","current":21.277215,"twenty":21.097645,"median":27.952801,"eighty":67.247396,"marketCap":62469901775},{"date":"2024-08-23","current":21.490083,"twenty":21.097645,"median":27.8951,"eighty":67.247396,"marketCap":63094882315},{"date":"2024-08-30","current":22.18526,"twenty":21.097645,"median":27.719688,"eighty":67.247396,"marketCap":65135922369},{"date":"2024-09-06","current":21.963762,"twenty":21.097645,"median":27.530074,"eighty":67.247396,"marketCap":64485604779},{"date":"2024-09-13","current":22.121016,"twenty":21.097645,"median":27.405318,"eighty":67.247396,"marketCap":64947302116},{"date":"2024-09-20","current":23.440414,"twenty":21.097645,"median":26.779677,"eighty":67.247396,"marketCap":68821055376},{"date":"2024-09-27","current":24.039705,"twenty":21.097645,"median":26.347686,"eighty":67.247396,"marketCap":70580572663},{"date":"2024-10-04","current":23.921764,"twenty":21.097645,"median":26.094451,"eighty":67.247396,"marketCap":70234299661},{"date":"2024-10-11","current":24.982269,"twenty":21.097645,"median":25.790701,"eighty":67.247396,"marketCap":73347941453},{"date":"2024-10-18","current":25.368691,"twenty":21.097645,"median":25.636327,"eighty":67.247396,"marketCap":74482478200},{"date":"2024-10-25","current":24.990899,"twenty":21.097645,"median":25.496558,"eighty":67.247396,"marketCap":73373278502},{"date":"2024-10-31","current":25.338967,"twenty":21.097645,"median":25.368691,"eighty":67.247396,"marketCap":74395206143},{"date":"2024-11-08","current":27.877691,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77165448197},{"date":"2024-11-15","current":28.313405,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78371505692},{"date":"2024-11-22","current":28.455966,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78766114366},{"date":"2024-11-29","current":29.023198,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80336212256},{"date":"2024-12-06","current":29.363537,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":81278270991},{"date":"2024-12-13","current":29.113554,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80586316345},{"date":"2024-12-20","current":28.01222,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77537825396},{"date":"2024-12-27","current":28.769199,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":79633141873},{"date":"2025-01-03","current":27.553415,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":76267852412},{"date":"2025-01-10","current":27.461051,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76012190454},{"date":"2025-01-17","current":27.709027,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76698587232},{"date":"2025-01-24","current":28.61961,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79219080660},{"date":"2025-01-31","current":29.369561,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":81294944597},{"date":"2025-02-07","current":30.414673,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":84187815224},{"date":"2025-02-14","current":33.459542,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79466412695},{"date":"2025-02-21","current":33.338817,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79179689585},{"date":"2025-02-28","current":32.179155,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76425493558},{"date":"2025-03-07","current":30.486676,"twenty":21.093011,"median":25.351751,"eighty":67.251599,"marketCap":72405856113},{"date":"2025-03-14","current":27.545153,"twenty":21.093011,"median":25.387868,"eighty":67.251599,"marketCap":65419737262},{"date":"2025-03-21","current":28.421573,"twenty":21.143324,"median":25.603772,"eighty":67.251599,"marketCap":67501236762},{"date":"2025-03-28","current":28.376301,"twenty":21.155019,"median":25.690725,"eighty":67.251599,"marketCap":67393715596},{"date":"2025-04-04","current":26.074391,"twenty":21.214848,"median":25.832836,"eighty":67.251599,"marketCap":61926677836},{"date":"2025-04-11","current":25.84678,"twenty":21.246734,"median":25.84678,"eighty":67.250198,"marketCap":61386101678},{"date":"2025-04-17","current":25.367921,"twenty":21.283151,"median":25.912869,"eighty":67.250198,"marketCap":60248812067},{"date":"2025-04-25","current":27.393505,"twenty":21.324496,"median":26.081627,"eighty":67.251599,"marketCap":65059574656},{"date":"2025-05-02","current":28.285133,"twenty":21.324496,"median":26.190345,"eighty":67.251599,"marketCap":67177191388},{"date":"2025-05-07","current":27.871917,"twenty":21.361705,"median":26.382134,"eighty":67.251599,"marketCap":69010866143}],"updateTime":1746766740968}}}