US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marine

4.48

-0.0290-0.64%

Post-market: 4.46-0.0210-0.47%17:25 EDT

Volume:24.87K

Turnover:109.06K

Market Cap:8.96M

PE:12.32

High:4.73

Open:4.49

Low:4.23

Close:4.51

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Marine

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.marps-marine.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Marine Petroleum Trust, together with its subsidiary, Marine Petroleum Corporation, operates as a royalty trust in the United States. It has overriding royalty interest in oil and natural gas leases in the Central and Western areas of the Gulf of Mexico off the coasts of Louisiana and Texas. Marine Petroleum Trust was founded in 1956 and is based in Dallas, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MARPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MARPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MARPS\",,,,,undefined,":{"symbol":"MARPS","market":"US","secType":"STK","nameCN":"Marine","latestPrice":4.481,"timestamp":1754078400000,"preClose":4.51,"halted":0,"volume":24872,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.481,"latestTime":"17:25 EDT","volume":1055,"amount":4703.861,"timestamp":1754083512499},"delay":0,"floatShares":1611634,"shares":2000000,"eps":0.363727,"marketStatus":"Market Closed","change":-0.029,"latestTime":"08-01 16:00:00 EDT","open":4.49,"high":4.73,"low":4.23,"amount":109059.9892,"amplitude":0.110865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.363727,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.51,"dividendRate":0.086106,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.481,"latestTime":"17:25 EDT","volume":1055,"amount":4703.861,"timestamp":1754083512499},"volumeRatio":1.3750248725010648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MARPS\",,,,,undefined,":{"symbol":"MARPS","floatShares":1611634,"roa":"48.38%","roe":"77.41%","lyrEps":0.356582,"volumeRatio":1.3750248725010648,"shares":2000000,"dividePrice":0.385843,"high":4.73,"amplitude":0.110865,"preClose":4.51,"low":4.23,"week52Low":3.34,"pbRate":"9.21","psRate":"8.65","week52High":7.904,"institutionHeld":0.0337,"latestPrice":4.481,"eps":0.363727,"divideRate":0.086106,"volume":24872,"delay":0,"ttmEps":0.363727,"open":4.49,"prevYearClose":3.97,"prevWeekClose":4.69,"prevMonthClose":4.51,"prevQuarterClose":4.525,"fiveDayClose":4.69,"twentyDayClose":4.74,"sixtyDayClose":3.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.marps-marine.com","stockEarnings":[{"period":"1week","weight":-0.0446},{"period":"1month","weight":-0.0813},{"period":"3month","weight":0.1431},{"period":"6month","weight":0.1639},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.1287}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Marine Petroleum Trust, together with its subsidiary, Marine Petroleum Corporation, operates as a royalty trust in the United States. It has overriding royalty interest in oil and natural gas leases in the Central and Western areas of the Gulf of Mexico off the coasts of Louisiana and Texas. Marine Petroleum Trust was founded in 1956 and is based in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.068375},{"month":2,"riseRate":0.355556,"avgChangeRate":-0.020011},{"month":3,"riseRate":0.266667,"avgChangeRate":0.000297},{"month":4,"riseRate":0.391304,"avgChangeRate":0.000833},{"month":5,"riseRate":0.565217,"avgChangeRate":0.02804},{"month":6,"riseRate":0.326087,"avgChangeRate":-0.033715},{"month":7,"riseRate":0.456522,"avgChangeRate":0.009674},{"month":8,"riseRate":0.478261,"avgChangeRate":0.007953},{"month":9,"riseRate":0.4,"avgChangeRate":-0.013264},{"month":10,"riseRate":0.444444,"avgChangeRate":0.036773},{"month":11,"riseRate":0.311111,"avgChangeRate":-0.02497},{"month":12,"riseRate":0.288889,"avgChangeRate":-0.033846}],"exchange":"NASDAQ","name":"Marine","nameEN":"Marine"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MARPS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MARPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MARPS","amount":0.110983,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Marine Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-14","symbol":"MARPS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":0.12},{"date":"2025-02-28","symbol":"MARPS","amount":0.07705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"海洋石油投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"MARPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":0.04},{"date":"2024-11-29","symbol":"MARPS","amount":0.10292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"海洋石油投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MARPS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-28","value":0.045774,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-28","value":0.095735,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-28","value":0.126284,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-28","value":0.053238,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-28","value":0.074791,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MARPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MARPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MARPS","date":"2025-06-04","current":10.555719,"percent":0.394458,"low":5.739667,"twenty":8.435887,"median":12.565468,"eighty":26.578366,"high":75.875727,"avg":17.36545,"sd":12.841867,"marketCap":7678800},"quantilePoints":[{"date":"2020-08-07","current":7.719609,"twenty":4.232021,"median":6.842414,"eighty":9.715037,"marketCap":4300000},{"date":"2020-08-14","current":7.575989,"twenty":4.232021,"median":6.852429,"eighty":9.715037,"marketCap":4220000},{"date":"2020-08-21","current":6.498834,"twenty":4.236543,"median":6.87556,"eighty":9.715037,"marketCap":3620000},{"date":"2020-08-28","current":7.252842,"twenty":4.249433,"median":6.886982,"eighty":9.715037,"marketCap":4040000},{"date":"2020-09-04","current":6.714265,"twenty":4.26557,"median":6.886982,"eighty":9.715037,"marketCap":3740000},{"date":"2020-09-11","current":5.885933,"twenty":4.281252,"median":6.886982,"eighty":9.715037,"marketCap":3278600},{"date":"2020-09-18","current":6.062586,"twenty":4.308439,"median":6.886982,"eighty":9.715037,"marketCap":3377000},{"date":"2020-09-25","current":5.816636,"twenty":4.319799,"median":6.886982,"eighty":9.715037,"marketCap":3240000},{"date":"2020-10-02","current":5.92221,"twenty":4.340859,"median":6.886982,"eighty":9.715037,"marketCap":3400000},{"date":"2020-10-09","current":13.063699,"twenty":4.370407,"median":6.893612,"eighty":9.739246,"marketCap":7500000},{"date":"2020-10-16","current":7.838219,"twenty":4.386033,"median":6.908024,"eighty":9.739246,"marketCap":4500000},{"date":"2020-10-23","current":9.928411,"twenty":4.430849,"median":6.922582,"eighty":9.761061,"marketCap":5700000},{"date":"2020-10-30","current":11.600564,"twenty":4.430849,"median":6.939359,"eighty":9.761392,"marketCap":6660000},{"date":"2020-11-06","current":12.541151,"twenty":4.430849,"median":6.954923,"eighty":9.778972,"marketCap":7200000},{"date":"2020-11-13","current":11.182526,"twenty":4.430849,"median":6.975882,"eighty":9.807911,"marketCap":6420000},{"date":"2020-11-20","current":13.486034,"twenty":4.482746,"median":7.009208,"eighty":9.833613,"marketCap":6360000},{"date":"2020-11-27","current":14.715892,"twenty":4.502962,"median":7.042235,"eighty":9.845727,"marketCap":6940000},{"date":"2020-12-04","current":14.41903,"twenty":4.539373,"median":7.067702,"eighty":9.872679,"marketCap":6800000},{"date":"2020-12-11","current":14.758301,"twenty":4.610932,"median":7.109222,"eighty":9.878621,"marketCap":6960000},{"date":"2020-12-18","current":12.680264,"twenty":4.730305,"median":7.152622,"eighty":9.91766,"marketCap":5980000},{"date":"2020-12-24","current":12.807491,"twenty":4.750898,"median":7.159283,"eighty":9.934419,"marketCap":6040000},{"date":"2020-12-31","current":14.122167,"twenty":4.825351,"median":7.180359,"eighty":9.951366,"marketCap":6660000},{"date":"2021-01-08","current":15.691297,"twenty":4.86733,"median":7.192391,"eighty":9.988857,"marketCap":7400000},{"date":"2021-01-15","current":16.200204,"twenty":4.897859,"median":7.220045,"eighty":10.016516,"marketCap":7640000},{"date":"2021-01-22","current":16.921155,"twenty":4.970069,"median":7.2458,"eighty":10.042839,"marketCap":7980000},{"date":"2021-01-29","current":22.476723,"twenty":5.062266,"median":7.266661,"eighty":10.053573,"marketCap":10600000},{"date":"2021-02-05","current":23.664172,"twenty":5.14201,"median":7.296371,"eighty":10.071418,"marketCap":11160000},{"date":"2021-02-12","current":26.039071,"twenty":5.2651,"median":7.304589,"eighty":10.115732,"marketCap":12280000},{"date":"2021-02-19","current":30.31719,"twenty":5.279801,"median":7.319457,"eighty":10.129435,"marketCap":11160000},{"date":"2021-02-26","current":28.850229,"twenty":5.343816,"median":7.343461,"eighty":10.161049,"marketCap":10620000},{"date":"2021-03-05","current":24.232019,"twenty":5.44577,"median":7.380234,"eighty":10.199758,"marketCap":8920000},{"date":"2021-03-12","current":27.872255,"twenty":5.573539,"median":7.399412,"eighty":10.20472,"marketCap":10260000},{"date":"2021-03-19","current":26.676954,"twenty":5.65664,"median":7.441287,"eighty":10.252065,"marketCap":9820000},{"date":"2021-03-26","current":27.763591,"twenty":5.698167,"median":7.455169,"eighty":10.273098,"marketCap":10220000},{"date":"2021-04-01","current":28.524237,"twenty":5.738914,"median":7.468141,"eighty":10.276195,"marketCap":10500000},{"date":"2021-04-09","current":26.43246,"twenty":5.823817,"median":7.499697,"eighty":10.30279,"marketCap":9730000},{"date":"2021-04-16","current":23.634368,"twenty":5.893188,"median":7.526801,"eighty":10.329474,"marketCap":8700000},{"date":"2021-04-23","current":22.928054,"twenty":5.92935,"median":7.546447,"eighty":10.353774,"marketCap":8440000},{"date":"2021-04-30","current":21.189434,"twenty":5.97517,"median":7.583243,"eighty":10.384238,"marketCap":7800000},{"date":"2021-05-07","current":23.218729,"twenty":6.041149,"median":7.647904,"eighty":10.444595,"marketCap":8547000},{"date":"2021-05-14","current":22.71127,"twenty":6.064632,"median":7.669818,"eighty":10.461291,"marketCap":8360200},{"date":"2021-05-21","current":38.477596,"twenty":6.099436,"median":7.718161,"eighty":10.476894,"marketCap":8792400},{"date":"2021-05-28","current":39.725698,"twenty":6.139782,"median":7.742864,"eighty":10.523745,"marketCap":9077600},{"date":"2021-06-04","current":39.438617,"twenty":6.153905,"median":7.765181,"eighty":10.569141,"marketCap":9012000},{"date":"2021-06-11","current":41.048195,"twenty":6.170603,"median":7.79142,"eighty":10.588214,"marketCap":9379800},{"date":"2021-06-18","current":40.130062,"twenty":6.194024,"median":7.838219,"eighty":10.623127,"marketCap":9170000},{"date":"2021-06-25","current":42.712039,"twenty":6.216639,"median":7.927569,"eighty":10.645148,"marketCap":9760000},{"date":"2021-07-02","current":41.399169,"twenty":6.222514,"median":7.955865,"eighty":10.696147,"marketCap":9460000},{"date":"2021-07-09","current":40.961546,"twenty":6.240863,"median":7.971812,"eighty":10.723032,"marketCap":9360000},{"date":"2021-07-16","current":39.91125,"twenty":6.243435,"median":8.028628,"eighty":10.793106,"marketCap":9120000},{"date":"2021-07-23","current":37.635609,"twenty":6.269584,"median":8.047238,"eighty":10.897607,"marketCap":8600000},{"date":"2021-07-30","current":38.685905,"twenty":6.283403,"median":8.10276,"eighty":10.97108,"marketCap":8840000},{"date":"2021-08-06","current":34.397196,"twenty":6.284977,"median":8.152017,"eighty":11.099606,"marketCap":7860000},{"date":"2021-08-13","current":36.321863,"twenty":6.309251,"median":8.177952,"eighty":11.159083,"marketCap":8299800},{"date":"2021-08-20","current":36.322738,"twenty":6.347966,"median":8.249545,"eighty":11.226816,"marketCap":8300000},{"date":"2021-08-27","current":39.1139,"twenty":6.370875,"median":8.308649,"eighty":11.299314,"marketCap":8937800},{"date":"2021-09-03","current":36.34637,"twenty":6.380382,"median":8.324416,"eighty":11.432758,"marketCap":8305400},{"date":"2021-09-10","current":37.197985,"twenty":6.391398,"median":8.349044,"eighty":11.520319,"marketCap":8500000},{"date":"2021-09-17","current":36.322738,"twenty":6.428617,"median":8.373549,"eighty":11.635892,"marketCap":8300000},{"date":"2021-09-24","current":53.224409,"twenty":6.431006,"median":8.407414,"eighty":11.649691,"marketCap":8600000},{"date":"2021-10-01","current":57.556628,"twenty":6.454822,"median":8.494597,"eighty":11.858232,"marketCap":9300000},{"date":"2021-10-08","current":68.325288,"twenty":6.46443,"median":8.512793,"eighty":12.134007,"marketCap":11040000},{"date":"2021-10-15","current":65.602178,"twenty":6.483934,"median":8.521443,"eighty":12.328118,"marketCap":10600000},{"date":"2021-10-22","current":64.116846,"twenty":6.497685,"median":8.599149,"eighty":12.523627,"marketCap":10360000},{"date":"2021-10-29","current":62.631514,"twenty":6.498834,"median":8.623036,"eighty":12.660341,"marketCap":10120000},{"date":"2021-11-05","current":60.032182,"twenty":6.524619,"median":8.676108,"eighty":12.908865,"marketCap":9700000},{"date":"2021-11-12","current":62.136403,"twenty":6.53695,"median":8.717703,"eighty":13.047465,"marketCap":10040000},{"date":"2021-11-19","current":29.599265,"twenty":6.552274,"median":8.753996,"eighty":13.443625,"marketCap":9820000},{"date":"2021-11-26","current":28.092174,"twenty":6.573645,"median":8.795475,"eighty":13.638705,"marketCap":9320000},{"date":"2021-12-03","current":26.524799,"twenty":6.587935,"median":8.861267,"eighty":13.961014,"marketCap":8800000},{"date":"2021-12-10","current":26.75026,"twenty":6.60247,"median":8.98667,"eighty":14.173058,"marketCap":8874800},{"date":"2021-12-17","current":26.886501,"twenty":6.60247,"median":9.042113,"eighty":14.614111,"marketCap":8920000},{"date":"2021-12-23","current":25.801396,"twenty":6.611293,"median":9.066019,"eighty":14.900232,"marketCap":8560000},{"date":"2021-12-31","current":25.920154,"twenty":6.631364,"median":9.112526,"eighty":15.65737,"marketCap":8599400},{"date":"2022-01-07","current":26.434374,"twenty":6.642455,"median":9.137155,"eighty":16.200204,"marketCap":8770000},{"date":"2022-01-14","current":26.886501,"twenty":6.642455,"median":9.164368,"eighty":16.598848,"marketCap":8920000},{"date":"2022-01-21","current":27.851039,"twenty":6.642455,"median":9.206881,"eighty":16.819374,"marketCap":9240000},{"date":"2022-01-28","current":31.010504,"twenty":6.642455,"median":9.235184,"eighty":21.308964,"marketCap":10288200},{"date":"2022-02-04","current":27.067352,"twenty":6.642455,"median":9.269564,"eighty":22.30772,"marketCap":8980000},{"date":"2022-02-11","current":27.549621,"twenty":6.642455,"median":9.350444,"eighty":22.723733,"marketCap":9140000},{"date":"2022-02-18","current":18.520129,"twenty":6.642455,"median":9.367437,"eighty":22.723733,"marketCap":9412800},{"date":"2022-02-25","current":19.596771,"twenty":6.642455,"median":9.367437,"eighty":22.723733,"marketCap":9960000},{"date":"2022-03-04","current":28.057224,"twenty":6.642455,"median":9.367437,"eighty":22.793612,"marketCap":14260000},{"date":"2022-03-11","current":42.85318,"twenty":6.642455,"median":9.377512,"eighty":23.091049,"marketCap":21780000},{"date":"2022-03-18","current":50.802071,"twenty":6.642455,"median":9.434145,"eighty":23.372111,"marketCap":25820000},{"date":"2022-03-25","current":45.332289,"twenty":6.642455,"median":9.452275,"eighty":23.753898,"marketCap":23040000},{"date":"2022-04-01","current":35.258447,"twenty":6.642455,"median":9.484773,"eighty":24.435446,"marketCap":17920000},{"date":"2022-04-08","current":30.615036,"twenty":6.642455,"median":9.532442,"eighty":25.157442,"marketCap":15560000},{"date":"2022-04-14","current":37.816259,"twenty":6.642455,"median":9.571547,"eighty":25.608488,"marketCap":19220000},{"date":"2022-04-22","current":33.684409,"twenty":6.642455,"median":9.619609,"eighty":25.932572,"marketCap":17120000},{"date":"2022-04-29","current":30.870817,"twenty":6.642455,"median":9.668857,"eighty":26.109566,"marketCap":15690000},{"date":"2022-05-06","current":30.81179,"twenty":6.642455,"median":9.702243,"eighty":26.345351,"marketCap":15660000},{"date":"2022-05-13","current":29.473858,"twenty":6.642455,"median":9.713871,"eighty":26.460604,"marketCap":14980000},{"date":"2022-05-20","current":16.237443,"twenty":6.642455,"median":9.752866,"eighty":26.460604,"marketCap":14340000},{"date":"2022-05-27","current":17.4377,"twenty":6.642455,"median":9.761336,"eighty":26.460604,"marketCap":15400000},{"date":"2022-06-03","current":20.109971,"twenty":6.642455,"median":9.772862,"eighty":26.460604,"marketCap":17760000},{"date":"2022-06-10","current":19.724983,"twenty":6.642455,"median":9.799865,"eighty":26.460604,"marketCap":17420000},{"date":"2022-06-17","current":14.742783,"twenty":6.642455,"median":9.830182,"eighty":26.460604,"marketCap":13020000},{"date":"2022-06-24","current":16.984773,"twenty":6.642455,"median":9.847213,"eighty":26.461582,"marketCap":15000000},{"date":"2022-07-01","current":16.848894,"twenty":6.642455,"median":9.873561,"eighty":26.461582,"marketCap":14880000},{"date":"2022-07-08","current":17.030065,"twenty":6.642455,"median":9.876008,"eighty":26.461582,"marketCap":15040000},{"date":"2022-07-15","current":16.398232,"twenty":6.642455,"median":9.912073,"eighty":26.461582,"marketCap":14482000},{"date":"2022-07-22","current":17.890627,"twenty":6.642455,"median":9.938488,"eighty":26.461582,"marketCap":15800000},{"date":"2022-07-29","current":17.449023,"twenty":6.642455,"median":9.974841,"eighty":26.461582,"marketCap":15410000},{"date":"2022-08-05","current":16.554492,"twenty":6.642455,"median":10.008578,"eighty":26.461582,"marketCap":14620000},{"date":"2022-08-12","current":17.115442,"twenty":6.642455,"median":10.042839,"eighty":26.461582,"marketCap":15115400},{"date":"2022-08-19","current":18.20745,"twenty":6.642455,"median":10.068992,"eighty":26.461582,"marketCap":16079800},{"date":"2022-08-26","current":20.291142,"twenty":6.642455,"median":10.110053,"eighty":26.461582,"marketCap":17920000},{"date":"2022-09-02","current":13.619079,"twenty":6.642455,"median":10.129435,"eighty":26.461582,"marketCap":16400000},{"date":"2022-09-09","current":13.536036,"twenty":6.642455,"median":10.164451,"eighty":26.461582,"marketCap":16300000},{"date":"2022-09-16","current":13.087603,"twenty":6.642455,"median":10.199758,"eighty":26.461582,"marketCap":15760000},{"date":"2022-09-23","current":13.452993,"twenty":6.642455,"median":10.202514,"eighty":26.461582,"marketCap":16200000},{"date":"2022-09-30","current":12.654118,"twenty":6.642455,"median":10.252065,"eighty":26.461582,"marketCap":15238000},{"date":"2022-10-07","current":13.602471,"twenty":6.642455,"median":10.273004,"eighty":26.461582,"marketCap":16380000},{"date":"2022-10-14","current":13.868209,"twenty":6.642455,"median":10.27316,"eighty":26.461582,"marketCap":16700000},{"date":"2022-10-21","current":15.512464,"twenty":6.642455,"median":10.300448,"eighty":26.461582,"marketCap":18680000},{"date":"2022-10-28","current":16.575416,"twenty":6.642455,"median":10.330263,"eighty":26.461582,"marketCap":19960000},{"date":"2022-11-04","current":17.090284,"twenty":6.642455,"median":10.355043,"eighty":26.461582,"marketCap":20580000},{"date":"2022-11-11","current":16.442547,"twenty":6.642455,"median":10.387728,"eighty":26.461582,"marketCap":19800000},{"date":"2022-11-18","current":16.442547,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":19800000},{"date":"2022-11-25","current":14.532554,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":17500000},{"date":"2022-12-02","current":13.602471,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":16380000},{"date":"2022-12-09","current":13.336733,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":16060000},{"date":"2022-12-16","current":12.240563,"twenty":6.642455,"median":10.407938,"eighty":26.461582,"marketCap":14740000},{"date":"2022-12-23","current":11.90839,"twenty":6.642455,"median":10.452912,"eighty":26.461582,"marketCap":14340000},{"date":"2022-12-30","current":11.642652,"twenty":6.642455,"median":10.452912,"eighty":26.461582,"marketCap":14020000},{"date":"2023-01-06","current":12.290389,"twenty":6.642455,"median":10.461291,"eighty":26.461582,"marketCap":14800000},{"date":"2023-01-13","current":12.954734,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":15600000},{"date":"2023-01-20","current":13.353341,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":16080000},{"date":"2023-01-27","current":13.336733,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":16060000},{"date":"2023-02-03","current":12.732178,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":15332000},{"date":"2023-02-10","current":13.021169,"twenty":6.642455,"median":10.484969,"eighty":26.461582,"marketCap":15680000},{"date":"2023-02-17","current":9.43706,"twenty":6.642455,"median":10.461291,"eighty":26.461582,"marketCap":16240000},{"date":"2023-02-24","current":9.32084,"twenty":6.642455,"median":10.461291,"eighty":26.461582,"marketCap":16040000},{"date":"2023-03-03","current":8.379458,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14420000},{"date":"2023-03-10","current":8.198155,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14108000},{"date":"2023-03-17","current":8.367836,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14400000},{"date":"2023-03-24","current":8.228372,"twenty":6.642455,"median":10.4082,"eighty":26.461582,"marketCap":14160000},{"date":"2023-03-31","current":8.716496,"twenty":6.642455,"median":10.361525,"eighty":26.460604,"marketCap":15000000},{"date":"2023-04-06","current":9.065156,"twenty":6.642455,"median":10.355207,"eighty":26.460604,"marketCap":15600000},{"date":"2023-04-14","current":8.716496,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":15000000},{"date":"2023-04-21","current":8.21675,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14140000},{"date":"2023-04-28","current":8.251616,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14200000},{"date":"2023-05-05","current":8.263238,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14220000},{"date":"2023-05-12","current":8.716496,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":15000000},{"date":"2023-05-19","current":10.035207,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":15560000},{"date":"2023-05-26","current":9.170993,"twenty":6.642455,"median":10.35537,"eighty":26.461582,"marketCap":14220000},{"date":"2023-06-02","current":9.630961,"twenty":6.642455,"median":10.348698,"eighty":26.461582,"marketCap":14933200},{"date":"2023-06-09","current":9.181828,"twenty":6.642455,"median":10.333591,"eighty":26.461582,"marketCap":14236800},{"date":"2023-06-16","current":8.403519,"twenty":6.642455,"median":10.333591,"eighty":26.461582,"marketCap":13030000},{"date":"2023-06-23","current":8.222936,"twenty":6.642455,"median":10.331927,"eighty":26.46256,"marketCap":12750000},{"date":"2023-06-30","current":6.771959,"twenty":6.641209,"median":10.300448,"eighty":26.463538,"marketCap":10500200},{"date":"2023-07-07","current":6.284258,"twenty":6.623853,"median":10.27316,"eighty":26.463538,"marketCap":9744000},{"date":"2023-07-14","current":5.985008,"twenty":6.606856,"median":10.272987,"eighty":26.463538,"marketCap":9280000},{"date":"2023-07-21","current":6.191387,"twenty":6.589234,"median":10.252065,"eighty":26.463538,"marketCap":9600000},{"date":"2023-07-28","current":7.48126,"twenty":6.587715,"median":10.151898,"eighty":26.463538,"marketCap":11600000},{"date":"2023-08-04","current":7.855323,"twenty":6.587715,"median":10.149544,"eighty":26.463538,"marketCap":12180000},{"date":"2023-08-11","current":7.574131,"twenty":6.587715,"median":10.122084,"eighty":26.463538,"marketCap":11744000},{"date":"2023-08-18","current":7.339374,"twenty":6.587715,"median":9.878695,"eighty":26.463538,"marketCap":11380000},{"date":"2023-08-25","current":7.203937,"twenty":6.587715,"median":9.668857,"eighty":26.463538,"marketCap":11170000},{"date":"2023-09-01","current":6.343592,"twenty":6.581443,"median":9.560534,"eighty":26.463538,"marketCap":9836000},{"date":"2023-09-08","current":6.255881,"twenty":6.572145,"median":9.428344,"eighty":26.463538,"marketCap":9700000},{"date":"2023-09-15","current":6.591248,"twenty":6.552932,"median":9.377787,"eighty":26.463538,"marketCap":10220000},{"date":"2023-09-22","current":6.707336,"twenty":6.552932,"median":9.281832,"eighty":26.463538,"marketCap":10400000},{"date":"2023-09-29","current":7.648589,"twenty":6.551681,"median":9.215629,"eighty":26.463538,"marketCap":10520000},{"date":"2023-10-06","current":7.285063,"twenty":6.551681,"median":9.134888,"eighty":26.463538,"marketCap":10020000},{"date":"2023-10-13","current":7.683197,"twenty":6.551681,"median":9.067484,"eighty":26.463538,"marketCap":10567600},{"date":"2023-10-20","current":8.004409,"twenty":6.551681,"median":9.053534,"eighty":26.463538,"marketCap":11009400},{"date":"2023-10-27","current":7.343228,"twenty":6.551463,"median":8.966311,"eighty":26.476572,"marketCap":10100000},{"date":"2023-11-03","current":7.123658,"twenty":6.551463,"median":8.831147,"eighty":26.476572,"marketCap":9798000},{"date":"2023-11-10","current":6.514388,"twenty":6.538056,"median":8.73417,"eighty":26.476572,"marketCap":8960000},{"date":"2023-11-17","current":8.269317,"twenty":6.534739,"median":8.716496,"eighty":26.476572,"marketCap":8940000},{"date":"2023-11-24","current":8.953802,"twenty":6.534739,"median":8.716496,"eighty":26.476572,"marketCap":9680000},{"date":"2023-11-30","current":8.491312,"twenty":6.534739,"median":8.716496,"eighty":26.476572,"marketCap":9180000},{"date":"2023-12-08","current":7.936324,"twenty":6.551463,"median":8.716496,"eighty":26.482601,"marketCap":8580000},{"date":"2023-12-15","current":8.12132,"twenty":6.569512,"median":8.747657,"eighty":26.500685,"marketCap":8780000},{"date":"2023-12-22","current":7.769828,"twenty":6.581638,"median":8.747657,"eighty":26.500685,"marketCap":8400000},{"date":"2023-12-29","current":7.381337,"twenty":6.590188,"median":8.774606,"eighty":26.506714,"marketCap":7980000},{"date":"2024-01-05","current":8.084321,"twenty":6.601509,"median":8.802092,"eighty":26.512742,"marketCap":8740000},{"date":"2024-01-12","current":8.787306,"twenty":6.611293,"median":8.808442,"eighty":26.512742,"marketCap":9500000},{"date":"2024-01-19","current":8.787306,"twenty":6.628082,"median":8.832716,"eighty":26.518771,"marketCap":9500000},{"date":"2024-01-26","current":8.879619,"twenty":6.642455,"median":8.832716,"eighty":26.512742,"marketCap":9599800},{"date":"2024-02-02","current":8.454313,"twenty":6.659874,"median":8.832716,"eighty":26.512742,"marketCap":9140000},{"date":"2024-02-09","current":8.380315,"twenty":6.674645,"median":8.832716,"eighty":26.512742,"marketCap":9060000},{"date":"2024-02-16","current":9.208164,"twenty":6.684364,"median":8.902655,"eighty":26.512742,"marketCap":8300000},{"date":"2024-02-23","current":9.319106,"twenty":6.698965,"median":8.974555,"eighty":26.512742,"marketCap":8400000},{"date":"2024-03-01","current":9.274729,"twenty":6.701039,"median":9.054904,"eighty":26.506714,"marketCap":8360000},{"date":"2024-03-08","current":8.919716,"twenty":6.725579,"median":9.094211,"eighty":26.506714,"marketCap":8040000},{"date":"2024-03-15","current":8.875339,"twenty":6.738932,"median":9.094211,"eighty":26.506714,"marketCap":8000000},{"date":"2024-03-22","current":9.119411,"twenty":6.75017,"median":9.134888,"eighty":26.506714,"marketCap":8220000},{"date":"2024-03-28","current":9.319106,"twenty":6.75017,"median":9.170993,"eighty":26.506714,"marketCap":8400000},{"date":"2024-04-05","current":10.162263,"twenty":6.765972,"median":9.23492,"eighty":26.512742,"marketCap":9160000},{"date":"2024-04-12","current":10.428524,"twenty":6.77965,"median":9.270623,"eighty":26.512742,"marketCap":9400000},{"date":"2024-04-19","current":9.097223,"twenty":6.785716,"median":9.297654,"eighty":26.512742,"marketCap":8200000},{"date":"2024-04-26","current":9.252541,"twenty":6.79489,"median":9.319106,"eighty":26.506714,"marketCap":8340000},{"date":"2024-05-03","current":9.325097,"twenty":6.82198,"median":9.325097,"eighty":26.506714,"marketCap":8405400},{"date":"2024-05-10","current":9.274729,"twenty":6.845051,"median":9.325097,"eighty":26.506714,"marketCap":8360000},{"date":"2024-05-17","current":9.54099,"twenty":6.865875,"median":9.383822,"eighty":26.506714,"marketCap":8600000},{"date":"2024-05-24","current":9.866715,"twenty":6.865875,"median":9.43706,"eighty":26.506714,"marketCap":8893600},{"date":"2024-05-31","current":10.660409,"twenty":6.865875,"median":9.474425,"eighty":26.506714,"marketCap":8540000},{"date":"2024-06-07","current":10.186058,"twenty":6.865875,"median":9.529895,"eighty":26.506714,"marketCap":8160000},{"date":"2024-06-14","current":9.611844,"twenty":6.869759,"median":9.559859,"eighty":26.512742,"marketCap":7700000},{"date":"2024-06-21","current":9.711707,"twenty":6.893504,"median":9.59665,"eighty":26.518771,"marketCap":7780000},{"date":"2024-06-28","current":9.824053,"twenty":6.897903,"median":9.624196,"eighty":26.524799,"marketCap":7870000},{"date":"2024-07-05","current":9.51198,"twenty":6.918417,"median":9.630352,"eighty":26.524799,"marketCap":7620000},{"date":"2024-07-12","current":9.674258,"twenty":6.939359,"median":9.674258,"eighty":26.524799,"marketCap":7750000},{"date":"2024-07-15","current":9.786605,"twenty":6.939359,"median":9.692982,"eighty":26.524799,"marketCap":7840000},{"date":"2024-08-02","current":9.72419,"twenty":7.001506,"median":9.80303,"eighty":26.56829,"marketCap":7790000},{"date":"2024-08-09","current":9.611844,"twenty":7.037411,"median":9.803159,"eighty":26.56829,"marketCap":7700000},{"date":"2024-08-16","current":10.003058,"twenty":7.067702,"median":9.866715,"eighty":26.56829,"marketCap":8013400},{"date":"2024-08-23","current":9.986331,"twenty":7.121974,"median":9.9364,"eighty":26.56829,"marketCap":8000000},{"date":"2024-08-30","current":10.360819,"twenty":7.142152,"median":9.986331,"eighty":26.56829,"marketCap":8300000},{"date":"2024-09-06","current":9.886468,"twenty":7.168723,"median":10.003058,"eighty":26.56829,"marketCap":7920000},{"date":"2024-09-13","current":9.611844,"twenty":7.19502,"median":10.035207,"eighty":26.56829,"marketCap":7700000},{"date":"2024-09-20","current":10.011297,"twenty":7.223154,"median":10.036263,"eighty":26.56829,"marketCap":8020000},{"date":"2024-09-27","current":10.011297,"twenty":7.257839,"median":10.061229,"eighty":26.56829,"marketCap":8020000},{"date":"2024-10-04","current":12.984372,"twenty":7.293997,"median":10.106793,"eighty":26.56829,"marketCap":9260000},{"date":"2024-10-11","current":11.455974,"twenty":7.304589,"median":10.173575,"eighty":26.56829,"marketCap":8170000},{"date":"2024-10-18","current":11.49804,"twenty":7.314145,"median":10.235989,"eighty":26.56829,"marketCap":8200000},{"date":"2024-10-25","current":11.301732,"twenty":7.338987,"median":10.335853,"eighty":26.56829,"marketCap":8060000},{"date":"2024-10-31","current":11.245644,"twenty":7.345823,"median":10.406335,"eighty":26.56829,"marketCap":8020000},{"date":"2024-11-08","current":11.451768,"twenty":7.381116,"median":10.568729,"eighty":26.571649,"marketCap":8167000},{"date":"2024-11-15","current":10.714385,"twenty":7.400853,"median":10.704584,"eighty":26.571649,"marketCap":7700000},{"date":"2024-11-22","current":11.127933,"twenty":7.400853,"median":10.892599,"eighty":26.571649,"marketCap":7997200},{"date":"2024-11-29","current":11.04834,"twenty":7.400853,"median":11.055297,"eighty":26.571649,"marketCap":7940000},{"date":"2024-12-06","current":10.575516,"twenty":7.427243,"median":11.055297,"eighty":26.571649,"marketCap":7600200},{"date":"2024-12-13","current":10.603067,"twenty":7.46822,"median":11.055297,"eighty":26.571649,"marketCap":7620000},{"date":"2024-12-20","current":10.519578,"twenty":7.484554,"median":11.055297,"eighty":26.571649,"marketCap":7560000},{"date":"2024-12-27","current":10.797874,"twenty":7.503798,"median":11.055297,"eighty":26.571649,"marketCap":7760000},{"date":"2025-01-03","current":10.964851,"twenty":7.540369,"median":11.055297,"eighty":26.571649,"marketCap":7880000},{"date":"2025-01-10","current":11.966716,"twenty":7.567025,"median":11.105424,"eighty":26.575007,"marketCap":8600000},{"date":"2025-01-17","current":12.358556,"twenty":7.609123,"median":11.2176,"eighty":26.575007,"marketCap":8881600},{"date":"2025-01-24","current":11.410124,"twenty":7.654734,"median":11.245644,"eighty":26.575007,"marketCap":8200000},{"date":"2025-01-31","current":11.020232,"twenty":7.677672,"median":11.284891,"eighty":26.575007,"marketCap":7919800},{"date":"2025-02-07","current":11.131829,"twenty":7.710764,"median":11.298806,"eighty":26.575007,"marketCap":8000000},{"date":"2025-02-14","current":11.07617,"twenty":7.767864,"median":11.298806,"eighty":26.575007,"marketCap":7960000},{"date":"2025-02-21","current":13.227321,"twenty":7.79142,"median":11.326357,"eighty":26.575007,"marketCap":7943800},{"date":"2025-02-28","current":13.187691,"twenty":7.841583,"median":11.35782,"eighty":26.575007,"marketCap":7920000},{"date":"2025-03-07","current":12.654855,"twenty":7.932151,"median":11.49804,"eighty":26.578366,"marketCap":7600000},{"date":"2025-03-14","current":12.72146,"twenty":7.97017,"median":11.588833,"eighty":26.578366,"marketCap":7640000},{"date":"2025-03-21","current":13.054482,"twenty":8.023006,"median":11.698234,"eighty":26.578366,"marketCap":7840000},{"date":"2025-03-28","current":12.921273,"twenty":8.099121,"median":11.858564,"eighty":26.578366,"marketCap":7760000},{"date":"2025-04-04","current":12.821367,"twenty":8.169735,"median":11.948425,"eighty":26.578366,"marketCap":7700000},{"date":"2025-04-11","current":12.943919,"twenty":8.215577,"median":12.032955,"eighty":26.575007,"marketCap":7773600},{"date":"2025-04-17","current":13.054482,"twenty":8.228372,"median":12.240563,"eighty":26.575007,"marketCap":7840000},{"date":"2025-04-25","current":13.001532,"twenty":8.260207,"median":12.338943,"eighty":26.578366,"marketCap":7808200},{"date":"2025-05-02","current":13.054482,"twenty":8.28444,"median":12.423258,"eighty":26.578366,"marketCap":7840000},{"date":"2025-05-09","current":13.106767,"twenty":8.345754,"median":12.50016,"eighty":26.578366,"marketCap":7871400},{"date":"2025-05-16","current":10.337423,"twenty":8.379801,"median":12.565468,"eighty":26.578366,"marketCap":7520000},{"date":"2025-05-23","current":10.612355,"twenty":8.402492,"median":12.565468,"eighty":26.578366,"marketCap":7720000},{"date":"2025-05-30","current":10.749821,"twenty":8.417314,"median":12.565468,"eighty":26.578366,"marketCap":7820000},{"date":"2025-06-04","current":10.555719,"twenty":8.435887,"median":12.565468,"eighty":26.578366,"marketCap":7678800}],"updateTime":1754259600679}}}