US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pioneer Municipal High Income Advantage Trust

8.08

0.0000

Volume:- -

Turnover:- -

Market Cap:193.23M

PE:109.96

High:8.08

Open:8.08

Low:8.08

Close:8.08

52wk High:9.10

52wk Low:7.62

Shares:23.91M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:0.39

Dividend Rate:4.83%

EPS(TTM):0.0735

EPS(LYR):0.0735

ROE:0.66%

ROA:2.78%

PB:0.91

PE(LYR):109.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pioneer Municipal High Income Advantage Trust

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.amundi.com/us

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Pioneer Municipal High Income Advantage Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. The fund invests in the fixed income markets of the United States. It invests primarily in municipal bonds. The fund benchmarks the performance of its portfolio against the Barclays Capital High Yield Municipal Bond Index and the Barclays Capital Municipal Bond Index. It was formerly known as Pioneer Municipal Advantage Trust. Pioneer Municipal High Income Advantage Fund, Inc. was formed on August 6, 2003 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAV\",,,,,undefined,":{"symbol":"MAV","market":"US","secType":"STK","nameCN":"Pioneer Municipal High Income Advantage Trust","latestPrice":8.08,"timestamp":1770152400000,"preClose":8.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":23914439,"eps":0.073484,"marketStatus":"Closed President's Day","change":0,"latestTime":"02-03 16:00:00 EST","open":8.08,"high":8.08,"low":8.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.073484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.08,"dividendRate":0.048267,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAV\",,,,,undefined,":{"symbol":"MAV","floatShares":0,"roa":"2.78%","roe":"0.66%","lyrEps":0.073484,"shares":23914439,"dividePrice":0.39,"high":8.08,"amplitude":0,"preClose":8.08,"low":8.08,"week52Low":7.62,"pbRate":"0.91","psRate":"13.65","week52High":9.1,"institutionHeld":0.548,"latestPrice":8.08,"eps":0.073484,"divideRate":0.048267,"volume":0,"delay":0,"ttmEps":0.073484,"open":8.08,"prevYearClose":8.43,"prevWeekClose":8.075,"prevMonthClose":8.11,"prevQuarterClose":8.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-25","symbol":"MAV","reason":null,"defaultRemindTime":1756128600000,"announcedDate":"2025-07-21","type":"delisting","dateTimestamp":1756094400000},{"date":"2025-07-18","symbol":"MAV","amount":0.0325,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-18","symbol":"MAV","amount":0.0325,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"MAV","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"MAV","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"先锋市政信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAV\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0475,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.0475,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-04-28","value":0.0475,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.05,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAV","date":"2025-08-22","current":109.955909,"percent":0.961569,"low":-143.675066,"twenty":-8.945356,"median":12.015173,"eighty":22.921101,"high":113.492843,"avg":1.333473,"sd":53.776934,"marketCap":192989522},"quantilePoints":[{"date":"2021-02-19","current":22.628491,"twenty":8.31893,"median":16.61665,"eighty":43.251545,"marketCap":277228632},{"date":"2021-02-26","current":22.491939,"twenty":8.31893,"median":16.658255,"eighty":43.251545,"marketCap":275555700},{"date":"2021-03-05","current":22.823564,"twenty":8.31893,"median":16.691586,"eighty":43.285662,"marketCap":279618534},{"date":"2021-03-12","current":23.096666,"twenty":8.31893,"median":16.723319,"eighty":43.285662,"marketCap":282964396},{"date":"2021-03-19","current":23.077159,"twenty":8.31893,"median":16.758875,"eighty":43.285662,"marketCap":282725406},{"date":"2021-03-26","current":22.99913,"twenty":8.31893,"median":16.980274,"eighty":43.251545,"marketCap":281769445},{"date":"2021-04-01","current":23.155188,"twenty":8.31893,"median":17.005044,"eighty":43.251545,"marketCap":283681367},{"date":"2021-04-09","current":23.486813,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":287744200},{"date":"2021-04-16","current":23.623364,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289417132},{"date":"2021-04-23","current":23.642871,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289656122},{"date":"2021-04-30","current":23.623364,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289417132},{"date":"2021-05-07","current":23.837945,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":292046024},{"date":"2021-05-14","current":23.623364,"twenty":8.31893,"median":16.992659,"eighty":43.285662,"marketCap":289417132},{"date":"2021-05-21","current":23.470622,"twenty":8.31893,"median":17.091741,"eighty":43.285662,"marketCap":287545838},{"date":"2021-05-28","current":23.720901,"twenty":8.31893,"median":19.147944,"eighty":43.285662,"marketCap":290612083},{"date":"2021-06-04","current":12.768425,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":289656122},{"date":"2021-06-11","current":12.915915,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":293001985},{"date":"2021-06-18","current":12.789495,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":290134102},{"date":"2021-06-25","current":12.86324,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":291807034},{"date":"2021-07-02","current":13.105546,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":297303808},{"date":"2021-07-09","current":13.379456,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":303517554},{"date":"2021-07-16","current":13.516411,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":306624426},{"date":"2021-07-23","current":13.400526,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":303995534},{"date":"2021-07-30","current":13.642831,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":309492309},{"date":"2021-08-06","current":13.000195,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":294913906},{"date":"2021-08-13","current":12.578795,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285354298},{"date":"2021-08-20","current":12.663075,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":287266220},{"date":"2021-08-27","current":12.65254,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":287027230},{"date":"2021-09-03","current":12.3997,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":281291465},{"date":"2021-09-10","current":12.494515,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":283442377},{"date":"2021-09-17","current":12.56826,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285115308},{"date":"2021-09-24","current":12.536655,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":284398338},{"date":"2021-10-01","current":12.220605,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":277228632},{"date":"2021-10-08","current":12.136325,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":275316710},{"date":"2021-10-15","current":12.325955,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":279618534},{"date":"2021-10-22","current":12.030975,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":272926808},{"date":"2021-10-29","current":12.16793,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":276033681},{"date":"2021-11-05","current":12.67361,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":287505210},{"date":"2021-11-12","current":12.56826,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285115308},{"date":"2021-11-19","current":12.58933,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":285593289},{"date":"2021-11-26","current":12.515585,"twenty":8.31893,"median":19.211649,"eighty":43.285662,"marketCap":283920357},{"date":"2021-12-03","current":20.458579,"twenty":8.31893,"median":19.22075,"eighty":43.285662,"marketCap":281291465},{"date":"2021-12-10","current":20.145703,"twenty":8.31893,"median":19.257152,"eighty":43.251545,"marketCap":276989641},{"date":"2021-12-17","current":20.475961,"twenty":8.31893,"median":19.366361,"eighty":43.251545,"marketCap":281530455},{"date":"2021-12-23","current":20.180467,"twenty":8.31893,"median":19.402764,"eighty":43.251545,"marketCap":277467622},{"date":"2021-12-31","current":20.076175,"twenty":8.31893,"median":19.556559,"eighty":43.251545,"marketCap":276033681},{"date":"2022-01-07","current":20.197849,"twenty":8.31893,"median":19.703088,"eighty":43.217428,"marketCap":277706612},{"date":"2022-01-14","current":19.641626,"twenty":8.31893,"median":19.730391,"eighty":43.217428,"marketCap":270058926},{"date":"2022-01-21","current":18.751148,"twenty":8.31893,"median":19.730391,"eighty":43.217428,"marketCap":257815458},{"date":"2022-01-28","current":18.668236,"twenty":8.31893,"median":19.730391,"eighty":43.183312,"marketCap":256675474},{"date":"2022-02-04","current":18.650854,"twenty":8.31893,"median":19.730391,"eighty":43.183312,"marketCap":256436484},{"date":"2022-02-11","current":18.459652,"twenty":8.31893,"median":19.730391,"eighty":43.149195,"marketCap":253807592},{"date":"2022-02-18","current":18.963729,"twenty":8.33186,"median":19.730391,"eighty":43.149195,"marketCap":260738308},{"date":"2022-02-25","current":18.407506,"twenty":8.360067,"median":19.730391,"eighty":43.149195,"marketCap":253090621},{"date":"2022-03-04","current":18.251069,"twenty":8.378964,"median":19.730391,"eighty":43.149195,"marketCap":250939710},{"date":"2022-03-11","current":17.625318,"twenty":8.392892,"median":19.730391,"eighty":43.149195,"marketCap":242336062},{"date":"2022-03-18","current":17.277678,"twenty":8.406321,"median":19.730391,"eighty":43.149195,"marketCap":237556258},{"date":"2022-03-25","current":16.930039,"twenty":8.431606,"median":19.730391,"eighty":43.149195,"marketCap":232776454},{"date":"2022-04-01","current":17.051713,"twenty":8.446646,"median":19.730391,"eighty":43.149195,"marketCap":234449386},{"date":"2022-04-08","current":16.582399,"twenty":8.461687,"median":19.730391,"eighty":43.149195,"marketCap":227996650},{"date":"2022-04-14","current":16.026176,"twenty":8.472385,"median":19.730391,"eighty":43.149195,"marketCap":220348964},{"date":"2022-04-22","current":15.834975,"twenty":8.472385,"median":19.730391,"eighty":43.149195,"marketCap":217720072},{"date":"2022-04-29","current":15.556863,"twenty":8.514847,"median":19.730391,"eighty":43.149195,"marketCap":213896229},{"date":"2022-05-06","current":16.06094,"twenty":8.539663,"median":19.730391,"eighty":43.149195,"marketCap":220826944},{"date":"2022-05-13","current":15.351756,"twenty":8.60527,"median":19.730391,"eighty":43.149195,"marketCap":211076144},{"date":"2022-05-20","current":15.243988,"twenty":8.612805,"median":19.730391,"eighty":43.149195,"marketCap":209594405},{"date":"2022-05-27","current":16.182614,"twenty":11.996493,"median":19.730391,"eighty":43.149195,"marketCap":222499876},{"date":"2022-06-03","current":16.339052,"twenty":11.996493,"median":19.670796,"eighty":24.724406,"marketCap":224650788},{"date":"2022-06-10","current":-10.136673,"twenty":8.471972,"median":19.53835,"eighty":24.631556,"marketCap":215569160},{"date":"2022-06-17","current":-9.361251,"twenty":8.436162,"median":19.402764,"eighty":24.565236,"marketCap":199078836},{"date":"2022-06-24","current":-9.507345,"twenty":8.407813,"median":19.366361,"eighty":24.503337,"marketCap":202185709},{"date":"2022-07-01","current":-9.911913,"twenty":8.397368,"median":19.238951,"eighty":24.437016,"marketCap":210789356},{"date":"2022-07-08","current":-10.181625,"twenty":8.385432,"median":19.22075,"eighty":24.326481,"marketCap":216525121},{"date":"2022-07-15","current":-10.136673,"twenty":8.363051,"median":19.129742,"eighty":24.26016,"marketCap":215569160},{"date":"2022-07-22","current":-10.035531,"twenty":8.330225,"median":18.824674,"eighty":24.22921,"marketCap":213418248},{"date":"2022-07-29","current":-10.215339,"twenty":8.273526,"median":18.755146,"eighty":24.180752,"marketCap":217242091},{"date":"2022-08-05","current":-10.395147,"twenty":8.221304,"median":18.668236,"eighty":24.145293,"marketCap":221065935},{"date":"2022-08-12","current":-10.631145,"twenty":8.106415,"median":18.511798,"eighty":24.14065,"marketCap":226084729},{"date":"2022-08-19","current":-10.080483,"twenty":8.084034,"median":18.372742,"eighty":24.096569,"marketCap":214374209},{"date":"2022-08-26","current":-10.102959,"twenty":8.064637,"median":18.251069,"eighty":24.074462,"marketCap":214852189},{"date":"2022-09-02","current":-9.799533,"twenty":8.064637,"median":17.938193,"eighty":24.052355,"marketCap":208399454},{"date":"2022-09-09","current":-9.698391,"twenty":8.057176,"median":17.312442,"eighty":24.031574,"marketCap":206248542},{"date":"2022-09-16","current":-9.32231,"twenty":8.013907,"median":17.173386,"eighty":23.986034,"marketCap":198250699},{"date":"2022-09-23","current":-8.906236,"twenty":7.805017,"median":16.930039,"eighty":23.879495,"marketCap":189402356},{"date":"2022-09-30","current":-8.490161,"twenty":7.743842,"median":16.790983,"eighty":23.791815,"marketCap":180554014},{"date":"2022-10-07","current":-8.782538,"twenty":7.708032,"median":16.373816,"eighty":23.728704,"marketCap":186771768},{"date":"2022-10-14","current":-8.827519,"twenty":7.666254,"median":16.182614,"eighty":23.681886,"marketCap":187728346},{"date":"2022-10-21","current":-8.557633,"twenty":7.639397,"median":15.956649,"eighty":23.662379,"marketCap":181988880},{"date":"2022-10-28","current":-8.265256,"twenty":7.599111,"median":15.887121,"eighty":23.642871,"marketCap":175771126},{"date":"2022-11-04","current":-8.220276,"twenty":7.502127,"median":15.800211,"eighty":23.623364,"marketCap":174814549},{"date":"2022-11-11","current":-8.692576,"twenty":7.434983,"median":15.626391,"eighty":23.606401,"marketCap":184858613},{"date":"2022-11-18","current":-8.838764,"twenty":7.31711,"median":15.417807,"eighty":23.573341,"marketCap":187967490},{"date":"2022-11-25","current":-9.164876,"twenty":7.19476,"median":15.26137,"eighty":23.53363,"marketCap":194902677},{"date":"2022-12-02","current":-9.401026,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":199924710},{"date":"2022-12-09","current":-2.758952,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":199446421},{"date":"2022-12-16","current":-2.686174,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":194185244},{"date":"2022-12-23","current":-2.656401,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":192032945},{"date":"2022-12-30","current":-2.679558,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":193706955},{"date":"2023-01-06","current":-2.722563,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":196815832},{"date":"2023-01-13","current":-2.858195,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":206620752},{"date":"2023-01-20","current":-2.9012,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":209729630},{"date":"2023-01-27","current":-2.911125,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":210447063},{"date":"2023-02-03","current":-2.894584,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":209251341},{"date":"2023-02-10","current":-2.81519,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":203511875},{"date":"2023-02-17","current":-2.672942,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":193228667},{"date":"2023-02-24","current":-2.616704,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":189163212},{"date":"2023-03-03","current":-2.62332,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":189641501},{"date":"2023-03-10","current":-2.636553,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":190598078},{"date":"2023-03-17","current":-2.639861,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":190837223},{"date":"2023-03-24","current":-2.596855,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":187728346},{"date":"2023-03-31","current":-2.722563,"twenty":6.830695,"median":14.335694,"eighty":23.510221,"marketCap":196815832},{"date":"2023-04-06","current":-2.735796,"twenty":6.830695,"median":14.335694,"eighty":23.510221,"marketCap":197772410},{"date":"2023-04-14","current":-2.749028,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":198728988},{"date":"2023-04-21","current":-2.613396,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":188924068},{"date":"2023-04-28","current":-2.656401,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":192032945},{"date":"2023-05-05","current":-2.666326,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":192750378},{"date":"2023-05-12","current":-2.653093,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":191793800},{"date":"2023-05-19","current":-2.60678,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":188445779},{"date":"2023-05-26","current":-2.510845,"twenty":7.011236,"median":15.018022,"eighty":23.514123,"marketCap":181510592},{"date":"2023-06-02","current":-2.563775,"twenty":6.393519,"median":13.558551,"eighty":23.49196,"marketCap":185336902},{"date":"2023-06-09","current":-9.07499,"twenty":-2.521431,"median":13.516411,"eighty":23.461529,"marketCap":187967490},{"date":"2023-06-16","current":-9.098082,"twenty":-2.559805,"median":13.389991,"eighty":23.356973,"marketCap":188445779},{"date":"2023-06-23","current":-9.07499,"twenty":-2.595532,"median":13.332048,"eighty":23.310392,"marketCap":187967490},{"date":"2023-06-30","current":-9.121173,"twenty":-2.609426,"median":13.105546,"eighty":23.252725,"marketCap":188924068},{"date":"2023-07-07","current":-9.051898,"twenty":-2.613396,"median":13.000195,"eighty":23.233218,"marketCap":187489201},{"date":"2023-07-14","current":-9.201994,"twenty":-2.620012,"median":12.915915,"eighty":23.155188,"marketCap":190598078},{"date":"2023-07-21","current":-9.271268,"twenty":-2.626628,"median":12.86324,"eighty":23.093263,"marketCap":192032945},{"date":"2023-07-28","current":-9.199288,"twenty":-2.63126,"median":12.77896,"eighty":23.073258,"marketCap":190542041},{"date":"2023-08-04","current":-8.979983,"twenty":-2.636553,"median":12.705215,"eighty":23.014736,"marketCap":185999634},{"date":"2023-08-11","current":-8.910728,"twenty":-2.639861,"median":12.67361,"eighty":22.977521,"marketCap":184565189},{"date":"2023-08-18","current":-8.829932,"twenty":-2.652431,"median":12.663075,"eighty":22.945728,"marketCap":182891671},{"date":"2023-08-25","current":-8.645253,"twenty":-2.65918,"median":12.642005,"eighty":22.921101,"marketCap":179066485},{"date":"2023-09-01","current":-8.518287,"twenty":-2.659709,"median":12.6104,"eighty":22.897692,"marketCap":176436671},{"date":"2023-09-08","current":-8.43749,"twenty":-2.665664,"median":12.58933,"eighty":22.881806,"marketCap":174763152},{"date":"2023-09-15","current":-8.310524,"twenty":-2.675588,"median":12.586263,"eighty":22.861779,"marketCap":172133337},{"date":"2023-09-22","current":-8.172015,"twenty":-2.684851,"median":12.56826,"eighty":22.823564,"marketCap":169264448},{"date":"2023-09-29","current":-7.779574,"twenty":-2.708669,"median":12.563667,"eighty":22.804057,"marketCap":161135929},{"date":"2023-10-06","current":-7.733404,"twenty":-2.722563,"median":12.54719,"eighty":22.800155,"marketCap":160179633},{"date":"2023-10-13","current":-7.837286,"twenty":-2.735134,"median":12.529772,"eighty":22.761141,"marketCap":162331300},{"date":"2023-10-20","current":-7.514099,"twenty":-2.747705,"median":12.507175,"eighty":22.724904,"marketCap":155637226},{"date":"2023-10-27","current":-7.456387,"twenty":-2.756967,"median":12.500464,"eighty":22.677614,"marketCap":154441855},{"date":"2023-11-03","current":-7.687235,"twenty":-2.789387,"median":12.494515,"eighty":22.617057,"marketCap":159223337},{"date":"2023-11-10","current":-8.045049,"twenty":-2.833053,"median":12.473445,"eighty":22.530954,"marketCap":166634633},{"date":"2023-11-17","current":-8.425948,"twenty":-2.848271,"median":12.47328,"eighty":22.417812,"marketCap":174524078},{"date":"2023-11-24","current":-8.564457,"twenty":-2.885983,"median":12.439386,"eighty":22.168118,"marketCap":177392967},{"date":"2023-12-01","current":-8.749135,"twenty":-2.899215,"median":12.428087,"eighty":20.856688,"marketCap":181218152},{"date":"2023-12-08","current":-136.289078,"twenty":-3.814266,"median":12.3997,"eighty":20.742054,"marketCap":185282412},{"date":"2023-12-15","current":-138.751074,"twenty":-7.516407,"median":12.382894,"eighty":20.669224,"marketCap":188629449},{"date":"2023-12-22","current":-141.300999,"twenty":-7.668767,"median":12.371596,"eighty":20.630895,"marketCap":192096023},{"date":"2023-12-29","current":-142.092354,"twenty":-7.710319,"median":12.34335,"eighty":20.612686,"marketCap":193171856},{"date":"2024-01-05","current":-141.916498,"twenty":-7.763414,"median":12.326403,"eighty":20.572824,"marketCap":192932782},{"date":"2024-01-12","current":-142.619925,"twenty":-7.828052,"median":12.315105,"eighty":20.469008,"marketCap":193889078},{"date":"2024-01-19","current":-138.839003,"twenty":-7.871913,"median":12.299079,"eighty":20.452878,"marketCap":188748986},{"date":"2024-01-26","current":-138.047646,"twenty":-8.0589,"median":12.236017,"eighty":20.382098,"marketCap":187673152},{"date":"2024-02-02","current":-141.564784,"twenty":-8.18654,"median":12.220605,"eighty":20.284857,"marketCap":192454634},{"date":"2024-02-09","current":-142.268211,"twenty":-8.264895,"median":12.21342,"eighty":20.249399,"marketCap":193410930},{"date":"2024-02-16","current":-143.323353,"twenty":-8.310524,"median":12.190824,"eighty":20.213973,"marketCap":194845375},{"date":"2024-02-23","current":-141.740641,"twenty":-8.322066,"median":12.179526,"eighty":20.190896,"marketCap":192693708},{"date":"2024-03-01","current":-142.971639,"twenty":-8.353676,"median":12.169075,"eighty":20.164741,"marketCap":194367227},{"date":"2024-03-08","current":-142.795782,"twenty":-8.425948,"median":12.168227,"eighty":20.13925,"marketCap":194128152},{"date":"2024-03-15","current":-141.916498,"twenty":-8.48366,"median":12.157162,"eighty":20.105068,"marketCap":192932782},{"date":"2024-03-22","current":-142.707853,"twenty":-8.509108,"median":12.145631,"eighty":20.066413,"marketCap":194008615},{"date":"2024-03-28","current":-142.444068,"twenty":-8.520531,"median":12.145631,"eighty":20.041412,"marketCap":193650004},{"date":"2024-04-05","current":-141.125142,"twenty":-8.557633,"median":12.134333,"eighty":20.005354,"marketCap":191856949},{"date":"2024-04-12","current":-139.278645,"twenty":-8.594467,"median":12.134333,"eighty":19.975368,"marketCap":189346671},{"date":"2024-04-19","current":-137.871789,"twenty":-8.671464,"median":12.123034,"eighty":19.931666,"marketCap":187434078},{"date":"2024-04-26","current":-137.344219,"twenty":-8.71946,"median":12.111736,"eighty":19.902532,"marketCap":186716856},{"date":"2024-05-03","current":-139.102788,"twenty":-8.7535,"median":12.097311,"eighty":19.884322,"marketCap":189107597},{"date":"2024-05-10","current":-142.004426,"twenty":-8.776347,"median":12.08349,"eighty":19.815451,"marketCap":193052319},{"date":"2024-05-17","current":-141.828569,"twenty":-8.828484,"median":12.043947,"eighty":19.770104,"marketCap":192813245},{"date":"2024-05-24","current":-141.037213,"twenty":-8.885305,"median":12.032648,"eighty":19.73865,"marketCap":191737412},{"date":"2024-05-31","current":-140.157929,"twenty":-8.902006,"median":12.026162,"eighty":19.724421,"marketCap":190542041},{"date":"2024-06-07","current":49.681436,"twenty":-8.931505,"median":11.99937,"eighty":19.724421,"marketCap":191498338},{"date":"2024-06-14","current":50.487752,"twenty":-8.931505,"median":11.99937,"eighty":19.742627,"marketCap":194606301},{"date":"2024-06-21","current":50.301679,"twenty":-8.936122,"median":11.99937,"eighty":19.771758,"marketCap":193889078},{"date":"2024-06-28","current":50.921921,"twenty":-8.936122,"median":11.99937,"eighty":19.817433,"marketCap":196279819},{"date":"2024-07-05","current":51.790261,"twenty":-8.936122,"median":11.99937,"eighty":19.877038,"marketCap":199626856},{"date":"2024-07-12","current":51.976334,"twenty":-8.936122,"median":11.99937,"eighty":19.90093,"marketCap":200344079},{"date":"2024-07-19","current":51.666213,"twenty":-8.936122,"median":12.030975,"eighty":19.931666,"marketCap":199148708},{"date":"2024-07-26","current":52.100383,"twenty":-8.936122,"median":12.030975,"eighty":19.975368,"marketCap":200822227},{"date":"2024-08-02","current":53.464916,"twenty":-8.936122,"median":12.030975,"eighty":20.005354,"marketCap":206081856},{"date":"2024-08-09","current":53.464916,"twenty":-8.936122,"median":12.030975,"eighty":20.036845,"marketCap":206081856},{"date":"2024-08-16","current":53.914937,"twenty":-8.936122,"median":12.030975,"eighty":20.066413,"marketCap":207816474},{"date":"2024-08-23","current":53.72881,"twenty":-8.936122,"median":12.030975,"eighty":20.110393,"marketCap":207099041},{"date":"2024-08-30","current":54.22515,"twenty":-8.936122,"median":12.030975,"eighty":20.13925,"marketCap":209012196},{"date":"2024-09-06","current":54.72149,"twenty":-8.936122,"median":12.030975,"eighty":20.156132,"marketCap":210925351},{"date":"2024-09-13","current":55.279873,"twenty":-8.936122,"median":12.030975,"eighty":20.190896,"marketCap":213077651},{"date":"2024-09-20","current":55.71417,"twenty":-8.936122,"median":12.030975,"eighty":20.22566,"marketCap":214751662},{"date":"2024-09-27","current":55.031702,"twenty":-8.936122,"median":12.030975,"eighty":20.249995,"marketCap":212121073},{"date":"2024-10-04","current":54.659448,"twenty":-8.936122,"median":12.030975,"eighty":20.29075,"marketCap":210686207},{"date":"2024-10-11","current":54.47332,"twenty":-8.936122,"median":12.030975,"eighty":20.392127,"marketCap":209968774},{"date":"2024-10-18","current":54.039022,"twenty":-8.936122,"median":12.030975,"eighty":20.458579,"marketCap":208294763},{"date":"2024-10-25","current":53.23247,"twenty":-8.936122,"median":12.030975,"eighty":20.521851,"marketCap":205185886},{"date":"2024-11-01","current":52.860215,"twenty":-8.936122,"median":12.030975,"eighty":20.594477,"marketCap":203751020},{"date":"2024-11-08","current":53.542682,"twenty":-8.936122,"median":12.030975,"eighty":20.630895,"marketCap":206381608},{"date":"2024-11-15","current":53.294513,"twenty":-8.936122,"median":12.030975,"eighty":20.667313,"marketCap":205425031},{"date":"2024-11-22","current":53.790853,"twenty":-8.936122,"median":12.030975,"eighty":20.732865,"marketCap":207338186},{"date":"2024-11-29","current":55.031702,"twenty":-8.936122,"median":12.030975,"eighty":20.827553,"marketCap":212121073},{"date":"2024-12-06","current":5.264666,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":210447063},{"date":"2024-12-13","current":5.174927,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":206859897},{"date":"2024-12-20","current":5.067241,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":202555298},{"date":"2024-12-27","current":5.067241,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":202555298},{"date":"2025-01-03","current":5.103136,"twenty":-8.936122,"median":12.030975,"eighty":21.195377,"marketCap":203990164},{"date":"2025-01-10","current":5.061258,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":202316153},{"date":"2025-01-17","current":5.091171,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":203511875},{"date":"2025-01-24","current":5.097154,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":203751020},{"date":"2025-01-31","current":5.103136,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":203990164},{"date":"2025-02-07","current":5.168944,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":206620752},{"date":"2025-02-14","current":5.115101,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":204468453},{"date":"2025-02-21","current":5.168944,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":206620752},{"date":"2025-02-28","current":5.198857,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":207816474},{"date":"2025-03-07","current":5.156979,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":206142464},{"date":"2025-03-14","current":5.031345,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":201120431},{"date":"2025-03-21","current":5.067241,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":202555298},{"date":"2025-03-28","current":5.013397,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":200402998},{"date":"2025-04-04","current":5.013397,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":200402998},{"date":"2025-04-11","current":4.606582,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":184141180},{"date":"2025-04-17","current":4.702304,"twenty":-8.940739,"median":12.030975,"eighty":21.195377,"marketCap":187967490},{"date":"2025-04-25","current":4.839903,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":193467811},{"date":"2025-05-02","current":4.875798,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":194902677},{"date":"2025-05-09","current":5.055275,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":202077009},{"date":"2025-05-16","current":4.99545,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":199685565},{"date":"2025-05-23","current":4.929641,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":197054977},{"date":"2025-05-30","current":4.965537,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":198489843},{"date":"2025-06-06","current":4.971519,"twenty":-8.945356,"median":12.030975,"eighty":21.195377,"marketCap":198728988},{"date":"2025-06-13","current":112.948513,"twenty":-8.945356,"median":12.030975,"eighty":22.394403,"marketCap":198489843},{"date":"2025-06-20","current":112.2681,"twenty":-8.945356,"median":12.015173,"eighty":22.499742,"marketCap":197294121},{"date":"2025-06-27","current":113.084596,"twenty":-8.945356,"median":12.015173,"eighty":22.597279,"marketCap":198728988},{"date":"2025-07-03","current":113.492843,"twenty":-8.945356,"median":12.015173,"eighty":22.667505,"marketCap":199446421},{"date":"2025-07-11","current":113.084596,"twenty":-8.945356,"median":12.015173,"eighty":22.726027,"marketCap":198728988},{"date":"2025-07-18","current":110.975316,"twenty":-8.945356,"median":12.015173,"eighty":22.784549,"marketCap":195022250},{"date":"2025-07-25","current":109.410367,"twenty":-8.945356,"median":12.015173,"eighty":22.804057,"marketCap":192272089},{"date":"2025-08-01","current":110.362945,"twenty":-8.945356,"median":12.015173,"eighty":22.823564,"marketCap":193946100},{"date":"2025-08-08","current":110.362945,"twenty":-8.945356,"median":12.015173,"eighty":22.862579,"marketCap":193946100},{"date":"2025-08-15","current":109.818614,"twenty":-8.945356,"median":12.015173,"eighty":22.885987,"marketCap":192989522},{"date":"2025-08-22","current":109.818614,"twenty":-8.945356,"median":12.015173,"eighty":22.921101,"marketCap":192989522}],"updateTime":1771213475770},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.amundi.com/us","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0006},{"period":"1year","weight":-0.046},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pioneer Municipal High Income Advantage Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. The fund invests in the fixed income markets of the United States. It invests primarily in municipal bonds. The fund benchmarks the performance of its portfolio against the Barclays Capital High Yield Municipal Bond Index and the Barclays Capital Municipal Bond Index. It was formerly known as Pioneer Municipal Advantage Trust. Pioneer Municipal High Income Advantage Fund, Inc. was formed on August 6, 2003 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.035609},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.01221},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005733},{"month":4,"riseRate":0.545455,"avgChangeRate":0.002172},{"month":5,"riseRate":0.590909,"avgChangeRate":0.00317},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.010643},{"month":7,"riseRate":0.590909,"avgChangeRate":0.00666},{"month":8,"riseRate":0.636364,"avgChangeRate":0.000816},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.017272},{"month":10,"riseRate":0.238095,"avgChangeRate":-0.012255},{"month":11,"riseRate":0.454545,"avgChangeRate":0.004577},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.010895}],"exchange":"NYSE","name":"Pioneer Municipal High Income Advantage Trust","nameEN":"Pioneer Municipal High Income Advantage Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MAV\",market:\"US\",,,undefined,":null}}