US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MediaAlpha, Inc.

8.34

-0.4100-4.69%

Volume:81.29K

Turnover:678.89K

Market Cap:466.17M

PE:26.90

High:8.54

Open:8.54

Low:8.28

Close:8.75

Loading ...

Overview Company News Filings

3 Promising Growth Companies With Up To 15% Insider Ownership

Simply Wall St.

Earnings To Watch: RE/MAX (RMAX) Reports Q1 Results Tomorrow

RE/MAX Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

SAY HELLO TO NEW MARGARITA FLAVORED ALCOHOL BEVERAGES FROM TOPO CHICO HARD

Air India in talks to take Boeing planes snubbed by Chinese buyers, Reuters says

Press Release: REMAX Canada Welcomes Don Kottick as New President

Riot Platforms, Inc. (RIOT) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Boeing Sees Skies Clear After MAX, Covid, and Quality Woes Took a $240 Billion Toll -- Barrons.com

MediaAlpha, Inc. (MAX) Reports Next Week: Wall Street Expects Earnings Growth

Max Resource Reports Promising Iron Ore Results from Florália Project

MediaAlpha Is Maintained at Outperform by Keefe, Bruyette & Woods

MediaAlpha price target lowered to $10 from $13 at JPMorgan

3 Reasons RMAX is Risky and 1 Stock to Buy Instead

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Boeing 737 MAX Jets in China Head Home. Can They Be Resold? -- Barrons.com

Boeing Secures Supplies Needed For 737 MAX Despite Fire at Key Supplier Factory, Reuters Reports

Market Chatter: Boeing 737 MAX Returns to US Amid Tariff War

MT Newswires Live

RE/MAX NATIONAL HOUSING REPORT FOR MARCH 2025

DEWALT® Sets New Benchmark in its Cordless Cut Capacity with Release of the 20V MAX* XR® 12-In. Double Bevel Sliding Miter Saw

MediaAlpha Is Maintained at Buy by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.34,"timestamp":1746027638960,"preClose":8.75,"halted":0,"volume":81290,"delay":0,"floatShares":25447191,"shares":55895646,"eps":0.31,"marketStatus":"Trading","change":-0.41,"latestTime":"04-30 11:40:55 EDT","open":8.54,"high":8.54,"low":8.28,"amount":678891.5653299999,"amplitude":0.029714,"askPrice":8.35,"askSize":479,"bidPrice":8.33,"bidSize":127,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.75,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.75,"latestTime":"08:21 EDT","volume":19,"amount":167.280009,"timestamp":1746015683485},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:53 EDT","volume":2740,"amount":23972.2,"timestamp":1745963587687},"volumeRatio":0.411228,"impliedVol":0.6506,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25447191,"roa":"16.16%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":0.411228,"shares":55895646,"dividePrice":0,"high":8.54,"amplitude":0.029714,"preClose":8.75,"low":8.28,"week52Low":7.33,"pbRate":"196.03","psRate":"0.54","week52High":25.78,"institutionHeld":0,"latestPrice":8.34,"committee":-0.580858,"eps":0.31,"divideRate":0,"volume":81290,"delay":0,"ttmEps":0.31,"open":8.54,"prevYearClose":11.29,"prevWeekClose":8.41,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":8.29,"twentyDayClose":9,"sixtyDayClose":11.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531184039","title":"3 Promising Growth Companies With Up To 15% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531184039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531184039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:35","pubTimestamp":1746012930,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.2%, contributing to a 9.9% increase over the past 12 months, with earnings forecasted to grow by 14% annually. In this environment, growth companies with significant insider ownership can be particularly appealing as they often indicate strong confidence from those closest to the business in its future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Kingstone Companies, Inc., with a market cap of $251.55 million, operates in the United States through its subsidiary to offer property and casualty insurance products.Overview: LifeStance Health Group, Inc. operates by offering outpatient mental health services to various age groups across the United States and has a market cap of approximately $2.54 billion.LifeStance Health Group is experiencing strong growth, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-growth-companies-15-113530744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4196","BK4535","KINS","BK4077","MAX","LFST","TBBB","BK4539"],"gpt_icon":1},{"id":"2531108860","title":"Earnings To Watch: RE/MAX (RMAX) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108860?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997062,"startTime":"0","endTime":"0","summary":"Real estate franchise company RE/MAX  will be reporting earnings tomorrow after the bell. Here’s what to expect.RE/MAX missed analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $72.47 million, down 5.4% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and EBITDA guidance for next quarter missing analysts’ expectations. It reported 146,627 agents, up 1.2% year on year.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-max-rmax-reports-071102188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAX","RMAX","GPRO"],"gpt_icon":0},{"id":"2531232239","title":"RE/MAX Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232239?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:24","pubTimestamp":1745857440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RMAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:24 ET (16:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","RMAX","BK4079","BK4078","BK4077","GPRO"],"gpt_icon":0},{"id":"2530028836","title":"SAY HELLO TO NEW MARGARITA FLAVORED ALCOHOL BEVERAGES FROM TOPO CHICO HARD","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028836","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028836?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"The new lineup includes a variety pack and 8% ABV single offering with bolder flavor that's featured in a new creative campaign. CHICAGO, April 28, 2025 /PRNewswire/ -- This spring, Topo Chico Hard Seltzer is expanding its portfolio with new innovations in the world of flavored alcohol beverages  with Topo Chico Hard. The exciting new lineup will include margarita-inspired FABs for 21+ fans, including all-new Topo Chico Hard Margarita FAB variety pack and Topo Chico Hard Margarita MAX FAB with 8% ABV and a bolder flavor.Prickly Pear Margarita: Refreshing elements of prickly pear and lime flavor.Tropical Pineapple Margarita: Balance notes of sweet pineapple, coconut, and lime flavor.Strawberry Hibiscus Margarita: Refreshing notes of strawberry, floral, hibiscus, and lime flavor.Please consume alcohol responsibly. Topo Chico Hard Seltzer is manufactured, marketed and distributed by Molson Coors Beverage Company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hello-margarita-flavored-alcohol-beverages-130000228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hello-margarita-flavored-alcohol-beverages-130000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225771236.USD","LU0321505439.SGD","LU0306807586.USD","BK4588","BK4078","BK4585","LU0306806265.USD","SAY","BK4077","LU0225284248.USD","BK4158","LU0321505868.SGD","MAX","FAB","HARD","GPRO","LU0985481810.HKD","IE00B3T34201.USD","TAP"],"gpt_icon":0},{"id":"2530666779","title":"Air India in talks to take Boeing planes snubbed by Chinese buyers, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530666779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530666779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517635,"startTime":"0","endTime":"0","summary":"Air India is in talks with Boeing (BA) to acquire around 10 737 MAX jets after Chinese customers started rejecting deliveries amid a trade war with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/air-india-in-talks-to-take-boeing-planes-snubbed-by-chinese-buyers-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/air-india-in-talks-to-take-boeing-planes-snubbed-by-chinese-buyers-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAX","LU1435385759.SGD","GPRO","BK4551","BK4588","BK4516","BA","BK4077","BK4078","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4564","BK4187","AIRI"],"gpt_icon":0},{"id":"2530965908","title":"Press Release: REMAX Canada Welcomes Don Kottick as New President","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965908","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965908?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517600,"startTime":"0","endTime":"0","summary":"The industry veteran and former President & CEO of Sotheby's International Realty Canada will now oversee the REMAX brand in Canada.DENVER, April 24, 2025 /PRNewswire/ -- RE/MAX , the #1 name in real estate*, today announced Don Kottick, former President & CEO of Sotheby's International Realty Canada, has been named President of REMAX Canada. With over 30 years of excellence in the Canadian real estate industry, Kottick brings a wealth of experience in corporate and franchise development, brokerage management, technology and related services. His first day with REMAX Canada is April 28, 2025.Before joining REMAX, Kottick held prominent roles such as Executive Vice President of Corporate Development at Peerage Realty Partners, President of Right At Home Realty and senior leadership positions at Royal LePage. Additionally, he has served on the boards of organizations such as the Real E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","BK4077","BK4232","R","BK4022","BK4079","RMAX","MAX","GPRO","CFA.SI"],"gpt_icon":0},{"id":"2530968186","title":"Riot Platforms, Inc. (RIOT) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968186?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503304,"startTime":"0","endTime":"0","summary":"The market expects Riot Platforms, Inc.  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.25 per share in its upcoming report, which represents a year-over-year change of -130.9%.Please note that a negative E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riot-platforms-inc-riot-expected-140144546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIOT","MAX"],"gpt_icon":1},{"id":"2529793809","title":"Boeing Sees Skies Clear After MAX, Covid, and Quality Woes Took a $240 Billion Toll -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793809?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:19","pubTimestamp":1745500740,"startTime":"0","endTime":"0","summary":"Boeing shares jumped after first-quarter earnings showed improvement. Wall Street is encouraged.Wednesday, the commercial-jet maker reported an adjusted operating profit of $199 million. Wall Street was looking for $122 million. What's more, $199 million was a big improvement from the loss of $388 million a year ago. Shares jumped 6%, ending the day at $172.27.Following earnings, Citi analyst Jason Gursky increased his price target for Boeing stock to $220 from $210. \"Sky continues to clear,\" he wrote, adding that margins in Boeing's defense and service business improved. \"The only near-term nit is the halt of deliveries to Chinese airlines given tariff negotiations. In our view, Boeing is likely to be able to place the aircraft with other customers over time.\". The escalating trade war, which includes 125% Chinese tariffs on U.S. imports, leaves Boeing jets and most other products unaffordable for Chinese buyers.He rates Boeing stock at Buy. So does UBS analyst Gavin Parsons. He took ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","LU0267386448.USD","LU0912757837.SGD","BA","BK4581","LU2133065610.SGD","LU1720051108.HKD","LU0158827781.USD","LU0098860793.USD","LU1989772923.USD","BK4516","BK4534","LU1074936037.SGD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","BK4077","LU1548497426.USD","LU1720051017.SGD","LU2028103732.USD","EADSY","LU2357305700.SGD","LU1732800096.USD","LU2271345857.HKD","GPRO","LU2089284900.SGD","BK4564","IE00BKVL7J92.USD","LU0006306889.USD","LU0106831901.USD","LU0158827948.USD","LU0795875169.SGD","LU2326559502.SGD","LU1732799900.SGD","LU0320765646.SGD","LU0971096721.USD","BK4588","LU0314104364.USD","LU0225283273.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU2347655156.SGD","LU1989772840.SGD","MAX","LU0106261372.USD","LU1435385759.SGD","BK4187","BK4127"],"gpt_icon":1},{"id":"2529632475","title":"MediaAlpha, Inc. (MAX) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632475?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416868,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when MediaAlpha, Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.17 per share in its upcoming report, which represents a year-over-year change of +950%.Please note that a negative ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediaalpha-inc-max-reports-next-140108097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","MAX"],"gpt_icon":0},{"id":"2529534652","title":"Max Resource Reports Promising Iron Ore Results from Florália Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534652","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534652?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:38","pubTimestamp":1745339882,"startTime":"0","endTime":"0","summary":"MAX Resource ( ($TSE:MAX) ) has shared an announcement. Max Resource Corp. has announced successful results from dry magnetic test work at its Flor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-resource-reports-promising-iron-ore-results-from-floralia-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-resource-reports-promising-iron-ore-results-from-floralia-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAX","BK4078","GPRO","BK4077"],"gpt_icon":0},{"id":"2529130016","title":"MediaAlpha Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130016?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:13","pubTimestamp":1745327580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:13 ET (13:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX"],"gpt_icon":0},{"id":"2529337335","title":"MediaAlpha price target lowered to $10 from $13 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:15","pubTimestamp":1745316930,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Cory Carpenter lowered the firm’s price target on MediaAlpha (MAX) to $10 from $13 and keeps an Overweight rating on the shares. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mediaalpha-price-target-lowered-to-10-from-13-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mediaalpha-price-target-lowered-to-10-from-13-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAX"],"gpt_icon":0},{"id":"2529761593","title":"3 Reasons RMAX is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761593","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:03","pubTimestamp":1745312630,"startTime":"0","endTime":"0","summary":"The past six months haven’t been great for RE/MAX. It just made a new 52-week low of $6.99, and shareholders have lost 42.9% of their capital. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in RE/MAX, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even though the stock has become cheaper, we're swiping left on RE/MAX for now. Here are three reasons why RMAX doesn't excite us and a stock we'd rather own.Short for Real Estate Maximums, RE/MAX  operates a real estate franchise network spanning over 100 countries and territories.Over the last two years, RE/MAX failed to grow its agents, which came in at 146,627 in the latest quarter. This performance was underwhelming and implies there may be increasing competition or market saturation. It also suggests RE/MAX might have to lower prices or invest in product improvements to accelerate g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-rmax-risky-1-090350421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","RMAX","GPRO","MAX","BK4078","BK4077"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVR","LU1861127337.USD","ELS","CMA","LU0070302665.USD","IE00BK4W5M84.HKD","LU1228905540.USD","LU0345769631.USD","MAX","BIIB","AMZN","LU0251132253.USD","DECK","ITW","SCHW","ESAB","NFE","COTY","CWBC","CHMG","ELF","HIPO","BX","CVNA","SG9999018857.SGD","ISTR","BK4561","MLM","GNTY","EL","MIDD","CBOE","LPX","PVH","CME","FITB","LU0823417653.USD","OZK","USAW.SI","EXC","MAN","MCBS","DHI","CORZ","LEVI","LU1084165304.USD","LMND"],"gpt_icon":1},{"id":"2529809622","title":"Boeing 737 MAX Jets in China Head Home. Can They Be Resold? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809622?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:55","pubTimestamp":1745240100,"startTime":"0","endTime":"0","summary":"Boeing finds itself caught in an escalating trade war between the U.S. and China. It hasn't been good for shares as investors watch China refuse delivery of 737 MAX jets. Whether it's an act of defiance or economic sanity is beside the point: It means less sales at a time when Boeing is trying to recover.But Boeing has been underproducing for years, leaving customers wanting more. If China doesn't want the jets, surely someone else does. Can Boeing redirect them to other customers?Jets refused by China have started to come home to Seattle, according to flight trackers. Boeing declined to comment.No Boeing imports could be a trade negotiating tactic from China. Or it could just be a function of price. It's difficult for an airline to find $100 million, or more, to pay an unexpected tax bill.Boeing stock was down 1.3% in premarket trading, S&P 500 and Dow Jones Industrial Average futures wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","MAX","BK4078","EADSY","BK4187","LU1435385759.SGD","BK4516","BA","BK4585","HBCP","LU1429558221.USD","BK4551","BK4195","LU2326559502.SGD","CFA.SI","BK4211","GPRO"],"gpt_icon":1},{"id":"2529877845","title":"Boeing Secures Supplies Needed For 737 MAX Despite Fire at Key Supplier Factory, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877845?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:22","pubTimestamp":1745234520,"startTime":"0","endTime":"0","summary":"--Boeing has secured certain nuts and bolts that go into its top-selling commercial jet as it works to avoid a production slowdown due to a fire at a key supplier's factory, says Reuters, citing two industry sources.--The jet maker had been running low on specific fasteners used on its 737 MAX jets because of the fire, but secured new supplies in recent weeks, albeit at higher prices, according to the report.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU1429558221.USD","LU2326559502.SGD","BK4564","GPRO","BA","LU1435385759.SGD","BK4585","MAX","BK4516","BK4588","BK4551","BK4187","BK4078"],"gpt_icon":1},{"id":"2529142078","title":"Market Chatter: Boeing 737 MAX Returns to US Amid Tariff War","url":"https://stock-news.laohu8.com/highlight/detail?id=2529142078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529142078?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:37","pubTimestamp":1745203065,"startTime":"0","endTime":"0","summary":"A Boeing 737 MAX jet, originally bound for China's Xiamen Airlines, flew back to Seattle after becoming victim of steep US-China tariffs, Reuters reported Sunday.The aircraft, painted in Xiamen's livery, refueled in Guam and Hawaii before returning to its US production hub on Sunday, according to the report.With US tariffs on Chinese goods now at 145% and China retaliating with 125% duties, the $55 million jet's delivery could have been financially crippling, Reuters wrote.The move signals growing disruption in aerospace trade, once duty-free, as airlines may defer orders to avoid tariffs, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","MAX","BK4516","BK4588","LU1429558221.USD","BK4564","BA","BK4551","LU1435385759.SGD","BK4077","GPRO","LU2326559502.SGD","BK4187"],"gpt_icon":1},{"id":"2528270821","title":"RE/MAX NATIONAL HOUSING REPORT FOR MARCH 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270821","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270821?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:16","pubTimestamp":1744834560,"startTime":"0","endTime":"0","summary":"March Home Sales Jump 23% over February as Inventory Mounts, Prices Rise. DENVER, April 16, 2025 /PRNewswire/ -- March, a pivotal month in the seasonal ramp-up of home sales toward the peak summer selling months, did not disappoint. March sales increased 23.0% over February, marking the largest month-over-month sales increase since 37.4% in March 2023. Compared to March 2024, however, sales were down 1.4%.March's Median Sales Price increased to $435,000, which was nearly $8,000  higher than in February and $15,000  more than a year ago.\"As we enter the prime homebuying season, the uptick in sales and inventory may lead to even more positive market activity,\" said RE/MAX Holdings CEO Erik Carlson. \"With a relatively good supply of homes for sale, and rates holding with signs of some improvement, many buyers are finding current market conditions to be the most favorable they've seen in the past few years.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/max-national-housing-report-march-201600760.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-national-housing-report-march-201600760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4078","RMAX","NHLD","GPRO","BK4079","FOR","MAX","BK4077"],"gpt_icon":0},{"id":"2527142814","title":"DEWALT® Sets New Benchmark in its Cordless Cut Capacity with Release of the 20V MAX* XR® 12-In. Double Bevel Sliding Miter Saw","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142814","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722900,"startTime":"0","endTime":"0","summary":"Leader in total jobsite solutions announces new carpentry lineup to power the pro. TOWSON, Md., April 15, 2025 /PRNewswire/ --DEWALT, a Stanley Black & Decker  brand and leader in total jobsite solutions, today announced new carpentry solutions for residential applications in its power tools and hand tools categories. Leading the charge in DEWALT's new releases is the 20V MAX* XR 12-In. Double Bevel Sliding Miter Saw , setting a new benchmark in its cordless cut capacity.\"No matter the jobsite, DEWALT is driven to engineer products that empower the pro,\" said Bill Harman, Vice President of Product Management at DEWALT. \"From the first cut to the last screw, DEWALT's carpentry lineup provides end-to-end solutions that deliver precision and performance at every step of the workflow.\". The 20V MAX* XR 12-In. Double Bevel Sliding Miter Saw  boasts DEWALT's largest cut capacity among its 20V Max* cordless miter saw line up. This saw is DEWALT's first 12-In. 20V Max* miter saw compatible wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dewalt-sets-benchmark-cordless-cut-131500093.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dewalt-sets-benchmark-cordless-cut-131500093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","LU0225771236.USD","IE00BKVL7J92.USD","LU0321505439.SGD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4127","LU2347655156.SGD","LU0158827948.USD","LU2133065610.SGD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0306807586.USD","LU2111349929.HKD","LU1720051108.HKD","LU1732799900.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU0158827781.USD","LU0795875169.SGD","LU1989772923.USD","LU1668664300.SGD","BK4504","BK4078","BK4585","LU2089284900.SGD","BK4597","BK4077","LU0225284248.USD","LU0321505868.SGD","LU2028103732.USD","BK4516","MAX","BK4161","BK4566","SWK","GPRO","LU0985481810.HKD","LU0267386448.USD","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2527638111","title":"MediaAlpha Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527638111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527638111?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:59","pubTimestamp":1744653540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 13:59 ET (17:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-04-28","current":28.26883,"percent":0.725792,"low":-396.365575,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"high":365.318069,"avg":-19.791187,"sd":96.732123,"marketCap":470082382},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-30.23789,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":945448092},{"date":"2024-06-07","current":-30.518328,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":954216569},{"date":"2024-06-14","current":-27.499488,"twenty":-59.099747,"median":-19.572755,"eighty":61.052429,"marketCap":859826497},{"date":"2024-06-21","current":-26.889122,"twenty":-59.061113,"median":-19.706815,"eighty":60.70636,"marketCap":840742166},{"date":"2024-06-28","current":-21.527794,"twenty":-59.041821,"median":-19.725966,"eighty":60.616638,"marketCap":673109525},{"date":"2024-07-05","current":-20.653485,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":645772510},{"date":"2024-07-12","current":-20.95042,"twenty":-58.993504,"median":-20.137721,"eighty":59.69699,"marketCap":655056779},{"date":"2024-07-15","current":-21.115384,"twenty":-58.974187,"median":-20.147297,"eighty":59.632903,"marketCap":660214707},{"date":"2024-08-02","current":-67.955989,"twenty":-59.012846,"median":-20.176024,"eighty":59.568816,"marketCap":907959966},{"date":"2024-08-09","current":-64.760951,"twenty":-59.274089,"median":-20.511174,"eighty":59.344512,"marketCap":865271070},{"date":"2024-08-16","current":-70.905254,"twenty":-60.598262,"median":-20.653485,"eighty":59.113576,"marketCap":947365100},{"date":"2024-08-23","current":-69.59447,"twenty":-61.60364,"median":-20.686478,"eighty":58.746219,"marketCap":929851707},{"date":"2024-08-30","current":-70.905254,"twenty":-64.990339,"median":-20.779294,"eighty":58.546629,"marketCap":947365100},{"date":"2024-09-06","current":-70.700444,"twenty":-65.703214,"median":-20.900931,"eighty":58.463162,"marketCap":944628632},{"date":"2024-09-13","current":-70.782368,"twenty":-67.472637,"median":-21.082391,"eighty":58.311835,"marketCap":945723219},{"date":"2024-09-20","current":-72.666621,"twenty":-67.952329,"median":-21.248504,"eighty":57.983297,"marketCap":970898722},{"date":"2024-09-27","current":-72.543735,"twenty":-69.172565,"median":-21.527794,"eighty":56.986112,"marketCap":969256841},{"date":"2024-10-04","current":-71.888343,"twenty":-69.485084,"median":-21.693005,"eighty":55.531338,"marketCap":960500145},{"date":"2024-10-11","current":-74.796646,"twenty":-69.592189,"median":-21.966683,"eighty":54.537991,"marketCap":999357985},{"date":"2024-10-18","current":-79.097658,"twenty":-70.17613,"median":-22.215651,"eighty":53.301237,"marketCap":1056823806},{"date":"2024-10-25","current":-79.13862,"twenty":-70.70006,"median":-22.480246,"eighty":43.198706,"marketCap":1057371099},{"date":"2024-10-31","current":117.898731,"twenty":-70.774176,"median":-22.516904,"eighty":47.574748,"marketCap":1134539487},{"date":"2024-11-08","current":67.037965,"twenty":-70.733214,"median":-22.338987,"eighty":57.300138,"marketCap":645106335},{"date":"2024-11-15","current":70.816364,"twenty":-70.700252,"median":-21.966683,"eighty":58.565856,"marketCap":681465872},{"date":"2024-11-22","current":72.991806,"twenty":-70.683291,"median":-21.740884,"eighty":59.69699,"marketCap":702400152},{"date":"2024-11-29","current":72.304825,"twenty":-70.61852,"median":-21.602806,"eighty":61.138946,"marketCap":695789327},{"date":"2024-12-06","current":64.748026,"twenty":-70.577558,"median":-21.416835,"eighty":61.683685,"marketCap":623070252},{"date":"2024-12-13","current":61.427614,"twenty":-70.2089,"median":-21.16758,"eighty":62.484772,"marketCap":591117931},{"date":"2024-12-20","current":64.175541,"twenty":-70.126976,"median":-20.98996,"eighty":63.622316,"marketCap":617561231},{"date":"2024-12-27","current":65.320511,"twenty":-69.930358,"median":-20.851442,"eighty":63.795449,"marketCap":628579273},{"date":"2025-01-03","current":65.206014,"twenty":-69.758318,"median":-20.779294,"eighty":63.912198,"marketCap":627477469},{"date":"2025-01-10","current":64.57628,"twenty":-69.643624,"median":-20.686478,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-17","current":64.57628,"twenty":-69.592189,"median":-20.653485,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-24","current":62.801578,"twenty":-69.581716,"median":-20.574081,"eighty":64.175541,"marketCap":604339581},{"date":"2025-01-31","current":65.950244,"twenty":-69.545315,"median":-20.204752,"eighty":64.324387,"marketCap":634639196},{"date":"2025-02-07","current":69.270655,"twenty":-69.498814,"median":-20.108995,"eighty":64.571114,"marketCap":666591516},{"date":"2025-02-14","current":75.224497,"twenty":-69.424575,"median":-19.725966,"eighty":64.748026,"marketCap":723885333},{"date":"2025-02-21","current":67.381456,"twenty":-69.347308,"median":-19.706815,"eighty":64.990015,"marketCap":648411748},{"date":"2025-02-28","current":31.248042,"twenty":-69.299016,"median":-19.544027,"eighty":64.990015,"marketCap":519623694},{"date":"2025-03-07","current":29.880732,"twenty":-69.184849,"median":-19.093969,"eighty":64.876812,"marketCap":496886691},{"date":"2025-03-14","current":29.780685,"twenty":-69.184849,"median":-18.466484,"eighty":64.872011,"marketCap":495223008},{"date":"2025-03-21","current":32.648702,"twenty":-69.15414,"median":-18.098095,"eighty":64.748026,"marketCap":542915258},{"date":"2025-03-28","current":33.882616,"twenty":-69.021001,"median":-17.609734,"eighty":64.748026,"marketCap":563434016},{"date":"2025-04-04","current":28.013186,"twenty":-68.775229,"median":-16.813592,"eighty":64.633529,"marketCap":465831273},{"date":"2025-04-11","current":25.445311,"twenty":-67.955989,"median":-16.632084,"eighty":64.57628,"marketCap":423130073},{"date":"2025-04-17","current":25.278566,"twenty":-67.94867,"median":-16.435137,"eighty":64.57628,"marketCap":420357268},{"date":"2025-04-25","current":28.470511,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"marketCap":473436121},{"date":"2025-04-28","current":28.26883,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"marketCap":470082382}],"updateTime":1745987465962}}}